Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
150.0000 |
0.0000 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-03-04 |
150.0000 |
0.0000 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-03-03 |
194.5233 |
3.7810 LBTC |
194.5233 |
145.0465 |
244.0000 |
146.0000 |
| 2021-03-02 |
147.5233 |
4.7802 LBTC |
147.5233 |
145.0465 |
150.0000 |
145.0465 |
| 2021-03-01 |
197.5000 |
0.0130 LBTC |
197.5000 |
150.0000 |
245.0000 |
150.0000 |
| 2021-02-28 |
151.0000 |
0.0270 LBTC |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-02-27 |
151.0000 |
0.0000 LBTC |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2021-02-26 |
150.0000 |
0.0000 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-02-25 |
150.0000 |
0.0000 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-02-24 |
150.0000 |
0.0117 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-02-23 |
150.0000 |
0.0799 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-02-22 |
150.0000 |
0.0493 LBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-02-21 |
204.0000 |
0.0068 LBTC |
204.0000 |
150.0000 |
258.0000 |
150.0000 |
| 2021-02-20 |
208.4500 |
0.7092 LBTC |
208.4500 |
160.0000 |
256.9000 |
160.0000 |
| 2021-02-19 |
201.5097 |
3.4200 LBTC |
201.5097 |
146.0194 |
257.0000 |
160.0003 |
| 2021-02-18 |
201.5097 |
3.4088 LBTC |
201.5097 |
146.0194 |
257.0000 |
240.0000 |
| 2021-02-17 |
146.8709 |
0.0033 LBTC |
146.8709 |
146.8709 |
146.8709 |
146.8709 |
| 2021-02-16 |
197.9395 |
0.4270 LBTC |
197.9395 |
146.0084 |
249.8706 |
146.8709 |
| 2021-02-15 |
197.9395 |
2.7935 LBTC |
197.9395 |
146.0084 |
249.8706 |
146.0238 |
| 2021-02-14 |
184.1110 |
0.3771 LBTC |
184.1110 |
143.0220 |
225.2000 |
143.0220 |
| 2021-02-13 |
121.4441 |
0.0010 LBTC |
121.4441 |
121.4441 |
121.4441 |
121.4441 |
| 2021-02-12 |
144.0000 |
1.3699 LBTC |
144.0000 |
129.0000 |
159.0000 |
129.0000 |
| 2021-02-11 |
129.4751 |
0.6076 LBTC |
129.4751 |
118.9501 |
140.0000 |
118.9530 |
| 2021-02-10 |
125.5312 |
0.7746 LBTC |
125.5312 |
111.0624 |
140.0000 |
118.9530 |
| 2021-02-09 |
134.9250 |
0.0110 LBTC |
134.9250 |
107.7000 |
162.1500 |
140.0001 |
| 2021-02-08 |
128.9950 |
0.0127 LBTC |
128.9950 |
107.9900 |
150.0000 |
150.0000 |
| 2021-02-07 |
107.9950 |
0.0146 LBTC |
107.9950 |
107.9900 |
108.0000 |
107.9900 |
| 2021-02-06 |
107.9900 |
0.0248 LBTC |
107.9900 |
107.9900 |
107.9900 |
107.9900 |
| 2021-02-05 |
107.9900 |
0.0017 LBTC |
107.9900 |
107.9900 |
107.9900 |
107.9900 |
| 2021-02-04 |
107.9900 |
0.0017 LBTC |
107.9900 |
107.9900 |
107.9900 |
107.9900 |
| 2021-02-03 |
107.7000 |
0.0186 LBTC |
107.7000 |
107.7000 |
107.7000 |
107.7000 |
| 2021-02-02 |
106.6702 |
0.0000 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-02-01 |
106.6704 |
0.3058 LBTC |
106.6704 |
106.6702 |
106.6705 |
106.6702 |
| 2021-01-31 |
134.8352 |
1.2214 LBTC |
134.8352 |
106.6704 |
163.0000 |
106.6704 |
| 2021-01-30 |
106.6702 |
0.0413 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-29 |
106.6702 |
0.1429 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-28 |
163.0000 |
0.0107 LBTC |
163.0000 |
163.0000 |
163.0000 |
163.0000 |
| 2021-01-27 |
106.6702 |
0.0000 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-26 |
106.6702 |
0.0535 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-25 |
106.6702 |
0.0787 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-24 |
106.6702 |
0.1379 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-23 |
106.6702 |
0.0000 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-22 |
106.6702 |
0.0000 LBTC |
106.6702 |
106.6702 |
106.6702 |
106.6702 |
| 2021-01-21 |
108.8351 |
0.4358 LBTC |
108.8351 |
106.6702 |
111.0000 |
106.6702 |
| 2021-01-20 |
111.0001 |
0.0621 LBTC |
111.0001 |
111.0000 |
111.0001 |
111.0001 |
| 2021-01-19 |
126.5610 |
0.8721 LBTC |
126.5610 |
110.0001 |
143.1220 |
111.0000 |
| 2021-01-18 |
143.1220 |
0.0138 LBTC |
143.1220 |
143.1220 |
143.1220 |
143.1220 |
| 2021-01-17 |
143.1220 |
0.0000 LBTC |
143.1220 |
143.1220 |
143.1220 |
143.1220 |
| 2021-01-16 |
192.3961 |
0.0092 LBTC |
192.3961 |
143.1220 |
241.6702 |
143.1220 |
| 2021-01-15 |
192.3461 |
1.0335 LBTC |
192.3461 |
143.0220 |
241.6702 |
171.6264 |