Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
181.9326 |
0.0122 LBTC |
181.9326 |
171.9901 |
191.8752 |
171.9901 |
| 2021-05-04 |
236.1887 |
4.3017 LBTC |
236.1887 |
171.9902 |
300.3871 |
171.9902 |
| 2021-05-03 |
230.1949 |
17.2938 LBTC |
230.1949 |
170.0026 |
290.3871 |
170.0026 |
| 2021-05-02 |
165.0000 |
0.0000 LBTC |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2021-05-01 |
203.3176 |
1.2943 LBTC |
203.3176 |
163.4851 |
243.1500 |
165.0000 |
| 2021-04-30 |
162.7831 |
0.3250 LBTC |
162.7831 |
162.1059 |
163.4602 |
163.4602 |
| 2021-04-29 |
203.0503 |
2.9974 LBTC |
203.0503 |
162.1005 |
244.0000 |
162.1010 |
| 2021-04-28 |
180.5500 |
0.6478 LBTC |
180.5500 |
162.1000 |
199.0000 |
199.0000 |
| 2021-04-27 |
205.5250 |
0.0347 LBTC |
205.5250 |
162.1500 |
248.9000 |
248.9000 |
| 2021-04-26 |
162.1000 |
0.0008 LBTC |
162.1000 |
162.1000 |
162.1000 |
162.1000 |
| 2021-04-25 |
162.1000 |
0.0147 LBTC |
162.1000 |
162.1000 |
162.1000 |
162.1000 |
| 2021-04-24 |
162.1000 |
0.0019 LBTC |
162.1000 |
162.1000 |
162.1000 |
162.1000 |
| 2021-04-23 |
162.1000 |
0.0000 LBTC |
162.1000 |
162.1000 |
162.1000 |
162.1000 |
| 2021-04-22 |
206.0000 |
0.5882 LBTC |
206.0000 |
162.1000 |
249.9000 |
162.1000 |
| 2021-04-21 |
162.1000 |
0.0599 LBTC |
162.1000 |
162.1000 |
162.1000 |
162.1000 |
| 2021-04-20 |
206.0000 |
0.0294 LBTC |
206.0000 |
162.1000 |
249.9000 |
162.1000 |
| 2021-04-19 |
205.9500 |
0.2594 LBTC |
205.9500 |
162.0000 |
249.9000 |
249.9000 |
| 2021-04-18 |
206.0000 |
0.0070 LBTC |
206.0000 |
162.0000 |
250.0000 |
162.0000 |
| 2021-04-17 |
206.0000 |
1.3064 LBTC |
206.0000 |
162.0000 |
250.0000 |
162.0000 |
| 2021-04-16 |
210.5000 |
0.1167 LBTC |
210.5000 |
162.0000 |
259.0000 |
162.0000 |
| 2021-04-15 |
162.0000 |
0.1344 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-14 |
210.5000 |
0.3016 LBTC |
210.5000 |
162.0000 |
259.0000 |
200.0000 |
| 2021-04-13 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-12 |
162.0000 |
0.0087 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-11 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-10 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-09 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-08 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-07 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-06 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-05 |
162.0000 |
0.0097 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-04 |
162.0000 |
0.0000 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-03 |
162.0000 |
0.0087 LBTC |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2021-04-02 |
161.1000 |
0.0100 LBTC |
161.1000 |
161.1000 |
161.1000 |
161.1000 |
| 2021-04-01 |
161.1000 |
0.2754 LBTC |
161.1000 |
161.1000 |
161.1000 |
161.1000 |
| 2021-03-31 |
160.5006 |
0.0224 LBTC |
160.5006 |
160.0011 |
161.0000 |
161.0000 |
| 2021-03-30 |
160.0011 |
0.0000 LBTC |
160.0011 |
160.0011 |
160.0011 |
160.0011 |
| 2021-03-29 |
160.0011 |
0.0098 LBTC |
160.0011 |
160.0011 |
160.0011 |
160.0011 |
| 2021-03-28 |
180.0031 |
0.0318 LBTC |
180.0031 |
160.0011 |
200.0050 |
200.0050 |
| 2021-03-27 |
160.0037 |
0.0000 LBTC |
160.0037 |
160.0037 |
160.0037 |
160.0037 |
| 2021-03-26 |
160.0037 |
0.0111 LBTC |
160.0037 |
160.0037 |
160.0037 |
160.0037 |
| 2021-03-25 |
175.0004 |
14.7064 LBTC |
175.0004 |
160.0008 |
190.0000 |
160.0008 |
| 2021-03-24 |
203.2228 |
21.1048 LBTC |
203.2228 |
147.4455 |
259.0000 |
190.0000 |
| 2021-03-23 |
147.4455 |
0.0007 LBTC |
147.4455 |
147.4455 |
147.4455 |
147.4455 |
| 2021-03-22 |
195.7228 |
0.0798 LBTC |
195.7228 |
147.4455 |
244.0000 |
244.0000 |
| 2021-03-21 |
147.4353 |
0.0000 LBTC |
147.4353 |
147.4353 |
147.4353 |
147.4353 |
| 2021-03-20 |
147.4353 |
0.0000 LBTC |
147.4353 |
147.4353 |
147.4353 |
147.4353 |
| 2021-03-19 |
147.4353 |
0.0259 LBTC |
147.4353 |
147.4353 |
147.4353 |
147.4353 |
| 2021-03-18 |
243.0000 |
0.0368 LBTC |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-03-17 |
147.4117 |
0.0000 LBTC |
147.4117 |
147.4117 |
147.4117 |
147.4117 |