Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
107.0000 |
0.1219 LBTC |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2021-01-13 |
138.9302 |
0.0327 LBTC |
138.9302 |
106.2341 |
171.6264 |
107.0000 |
| 2021-01-12 |
138.9302 |
0.0804 LBTC |
138.9302 |
106.2341 |
171.6264 |
106.2341 |
| 2021-01-11 |
110.0658 |
0.1852 LBTC |
110.0658 |
106.3698 |
113.7618 |
106.8679 |
| 2021-01-10 |
123.1171 |
2.7117 LBTC |
123.1171 |
106.2341 |
140.0000 |
120.0001 |
| 2021-01-09 |
123.1143 |
4.9234 LBTC |
123.1143 |
106.2285 |
140.0000 |
106.2341 |
| 2021-01-08 |
138.8988 |
7.2759 LBTC |
138.8988 |
106.1712 |
171.6264 |
115.6264 |
| 2021-01-07 |
149.2075 |
0.0186 LBTC |
149.2075 |
149.2075 |
149.2075 |
149.2075 |
| 2021-01-06 |
195.4389 |
0.0054 LBTC |
195.4389 |
149.2075 |
241.6702 |
149.2075 |
| 2021-01-05 |
187.3222 |
2.6390 LBTC |
187.3222 |
154.1445 |
220.5000 |
200.0000 |
| 2021-01-04 |
187.0110 |
17.2169 LBTC |
187.0110 |
143.0221 |
231.0000 |
200.0000 |
| 2021-01-03 |
171.7046 |
0.0468 LBTC |
171.7046 |
143.0221 |
200.3871 |
153.9216 |
| 2021-01-02 |
185.1935 |
5.5837 LBTC |
185.1935 |
170.0000 |
200.3871 |
200.3871 |
| 2021-01-01 |
120.0019 |
0.0000 LBTC |
120.0019 |
120.0019 |
120.0019 |
120.0019 |
| 2020-12-31 |
120.0014 |
0.5150 LBTC |
120.0014 |
120.0008 |
120.0019 |
120.0019 |
| 2020-12-30 |
120.0001 |
0.1350 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-29 |
120.0001 |
0.0150 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-28 |
120.0003 |
0.0032 LBTC |
120.0003 |
120.0003 |
120.0003 |
120.0003 |
| 2020-12-27 |
145.0001 |
0.3595 LBTC |
145.0001 |
120.0001 |
170.0000 |
120.0001 |
| 2020-12-26 |
120.0001 |
0.0000 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-25 |
120.0001 |
0.0011 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-24 |
145.8132 |
0.0497 LBTC |
145.8132 |
120.0001 |
171.6264 |
120.0001 |
| 2020-12-23 |
145.8137 |
0.0361 LBTC |
145.8137 |
120.0011 |
171.6264 |
140.1615 |
| 2020-12-22 |
135.0001 |
0.5186 LBTC |
135.0001 |
120.0001 |
150.0000 |
120.0002 |
| 2020-12-21 |
157.3242 |
0.6566 LBTC |
157.3242 |
143.0221 |
171.6264 |
171.6264 |
| 2020-12-20 |
157.3242 |
0.7412 LBTC |
157.3242 |
143.0220 |
171.6264 |
143.0220 |
| 2020-12-19 |
98.8894 |
0.0153 LBTC |
98.8894 |
98.8894 |
98.8894 |
98.8894 |
| 2020-12-18 |
102.0346 |
0.3555 LBTC |
102.0346 |
98.6900 |
105.3793 |
98.6903 |
| 2020-12-17 |
133.6550 |
0.9705 LBTC |
133.6550 |
98.3101 |
169.0000 |
98.3102 |
| 2020-12-16 |
120.0000 |
0.0216 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-15 |
120.0002 |
0.0029 LBTC |
120.0002 |
120.0002 |
120.0002 |
120.0002 |
| 2020-12-14 |
120.0001 |
0.9646 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-13 |
120.0001 |
1.0076 LBTC |
120.0001 |
120.0000 |
120.0001 |
120.0000 |
| 2020-12-12 |
120.0000 |
0.1159 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-11 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-10 |
120.0000 |
0.0267 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-09 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-08 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-07 |
120.0000 |
0.0101 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-06 |
120.0001 |
0.0000 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-05 |
120.0001 |
0.0000 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-12-04 |
138.0001 |
0.2054 LBTC |
138.0001 |
120.0001 |
156.0000 |
120.0001 |
| 2020-12-03 |
120.0000 |
0.0200 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-02 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-12-01 |
120.0000 |
0.0231 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2020-11-30 |
120.0001 |
0.0404 LBTC |
120.0001 |
120.0001 |
120.0001 |
120.0001 |
| 2020-11-29 |
156.1742 |
0.4147 LBTC |
156.1742 |
120.0001 |
192.3484 |
120.0001 |
| 2020-11-28 |
200.3871 |
0.0017 LBTC |
200.3871 |
200.3871 |
200.3871 |
200.3871 |
| 2020-11-27 |
110.3871 |
0.0000 LBTC |
110.3871 |
110.3871 |
110.3871 |
110.3871 |
| 2020-11-26 |
110.3871 |
0.0000 LBTC |
110.3871 |
110.3871 |
110.3871 |
110.3871 |