Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
43.6005 |
0.3247 LBTC |
43.6005 |
40.8081 |
46.3929 |
40.8081 |
| 2024-08-06 |
46.8580 |
0.0000 LBTC |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-08-05 |
46.8580 |
0.0017 LBTC |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-08-04 |
46.8580 |
0.0038 LBTC |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-08-03 |
47.3278 |
0.0010 LBTC |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-08-01 |
42.8346 |
0.0000 LBTC |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-07-31 |
42.8346 |
0.0000 LBTC |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-07-30 |
42.8346 |
0.0000 LBTC |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-07-29 |
42.8346 |
0.0000 LBTC |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-07-28 |
49.2543 |
0.0060 LBTC |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-07-27 |
50.2394 |
0.0000 LBTC |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-26 |
50.2394 |
0.0000 LBTC |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-07-25 |
49.9901 |
0.0101 LBTC |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2024-07-24 |
49.7408 |
0.0020 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-23 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-22 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-21 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-20 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-19 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-18 |
48.7655 |
0.0000 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-17 |
48.7655 |
0.0061 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-16 |
48.7655 |
0.0061 LBTC |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-07-15 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-14 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-13 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-12 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-11 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-10 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-09 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-08 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-07-07 |
49.4939 |
0.0072 LBTC |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2024-07-06 |
49.2495 |
0.0181 LBTC |
49.2495 |
48.7583 |
49.7408 |
49.7408 |
| 2024-07-05 |
49.1639 |
0.0699 LBTC |
49.1639 |
47.3278 |
51.0000 |
47.3278 |
| 2024-07-04 |
52.8087 |
0.0000 LBTC |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-07-03 |
52.8087 |
0.0000 LBTC |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-07-02 |
52.4043 |
0.0146 LBTC |
52.4043 |
52.0000 |
52.8087 |
52.8087 |
| 2024-07-01 |
51.6259 |
0.0249 LBTC |
51.6259 |
51.2518 |
52.0000 |
52.0000 |
| 2024-06-30 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-29 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-28 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-27 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-26 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-25 |
48.0348 |
0.0073 LBTC |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-06-24 |
49.8885 |
0.6201 LBTC |
49.8885 |
45.7770 |
54.0000 |
47.7952 |
| 2024-06-23 |
54.5000 |
0.0628 LBTC |
54.5000 |
53.0000 |
56.0000 |
54.0000 |
| 2024-06-22 |
64.2500 |
1.8886 LBTC |
64.2500 |
50.0000 |
78.5000 |
55.5000 |
| 2024-06-21 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-06-20 |
50.0000 |
0.0025 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-06-19 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-18 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |