Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
31.2601 |
0.0000 LBTC |
31.2601 |
31.2601 |
31.2601 |
31.2601 |
| 2024-10-06 |
31.2601 |
0.0568 LBTC |
31.2601 |
31.2601 |
31.2601 |
31.2601 |
| 2024-10-05 |
25.0081 |
0.0000 LBTC |
25.0081 |
25.0081 |
25.0081 |
25.0081 |
| 2024-10-04 |
30.2703 |
0.8297 LBTC |
30.2703 |
25.0081 |
35.5326 |
25.0081 |
| 2024-10-03 |
30.2703 |
0.8297 LBTC |
30.2703 |
25.0081 |
35.5326 |
25.0081 |
| 2024-10-02 |
40.0522 |
1.2556 LBTC |
40.0522 |
35.5326 |
44.5717 |
44.5717 |
| 2024-10-01 |
44.1293 |
0.0000 LBTC |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-09-30 |
43.4788 |
0.0189 LBTC |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-09-29 |
42.1970 |
0.0194 LBTC |
42.1970 |
41.5656 |
42.8283 |
42.8283 |
| 2024-09-28 |
38.3462 |
0.1296 LBTC |
38.3462 |
35.5326 |
41.1599 |
41.1599 |
| 2024-09-27 |
40.3422 |
0.0105 LBTC |
40.3422 |
39.9398 |
40.7446 |
40.7446 |
| 2024-09-26 |
39.7416 |
0.0074 LBTC |
39.7416 |
39.5434 |
39.9398 |
39.9398 |
| 2024-09-25 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-24 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-23 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-22 |
35.5326 |
0.0424 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-21 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-20 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-19 |
35.5326 |
0.0000 LBTC |
35.5326 |
35.5326 |
35.5326 |
35.5326 |
| 2024-09-18 |
36.7663 |
0.0200 LBTC |
36.7663 |
35.5326 |
38.0000 |
35.5326 |
| 2024-09-17 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-16 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-15 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-14 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-13 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-12 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-11 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-10 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-09 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-08 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-07 |
39.5434 |
0.0000 LBTC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-09-06 |
39.0011 |
0.0750 LBTC |
39.0011 |
38.0023 |
40.0000 |
39.5434 |
| 2024-09-05 |
39.9766 |
0.0255 LBTC |
39.9766 |
39.5492 |
40.4040 |
40.0000 |
| 2024-09-04 |
40.1499 |
0.7258 LBTC |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
| 2024-09-03 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-09-02 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-09-01 |
40.8081 |
0.0055 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-31 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-30 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-29 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-28 |
40.8081 |
0.0025 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-27 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-26 |
40.8081 |
0.0033 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-25 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-24 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-23 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-22 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-21 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-20 |
40.8081 |
0.0000 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |
| 2024-08-19 |
40.8081 |
1.5376 LBTC |
40.8081 |
40.8081 |
40.8081 |
40.8081 |