Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
125.3871 |
0.1368 LBTC |
125.3871 |
110.3871 |
140.3871 |
110.3871 |
| 2020-11-24 |
132.2475 |
0.0347 LBTC |
132.2475 |
132.2475 |
132.2475 |
132.2475 |
| 2020-11-23 |
132.2475 |
0.0000 LBTC |
132.2475 |
132.2475 |
132.2475 |
132.2475 |
| 2020-11-22 |
132.2475 |
0.5561 LBTC |
132.2475 |
132.2475 |
132.2475 |
132.2475 |
| 2020-11-21 |
132.2475 |
0.0150 LBTC |
132.2475 |
132.2475 |
132.2475 |
132.2475 |
| 2020-11-20 |
121.8882 |
0.0000 LBTC |
121.8882 |
121.8882 |
121.8882 |
121.8882 |
| 2020-11-19 |
121.8882 |
0.3950 LBTC |
121.8882 |
121.8882 |
121.8882 |
121.8882 |
| 2020-11-18 |
121.8882 |
0.0172 LBTC |
121.8882 |
121.8882 |
121.8882 |
121.8882 |
| 2020-11-17 |
225.3975 |
0.0000 LBTC |
225.3975 |
225.3975 |
225.3975 |
225.3975 |
| 2020-11-16 |
225.3975 |
0.0000 LBTC |
225.3975 |
225.3975 |
225.3975 |
225.3975 |
| 2020-11-15 |
212.8923 |
0.3044 LBTC |
212.8923 |
200.3871 |
225.3975 |
225.3975 |
| 2020-11-14 |
155.3871 |
1.4028 LBTC |
155.3871 |
110.3871 |
200.3871 |
200.3871 |
| 2020-11-13 |
124.7469 |
0.0000 LBTC |
124.7469 |
124.7469 |
124.7469 |
124.7469 |
| 2020-11-12 |
124.7469 |
0.0000 LBTC |
124.7469 |
124.7469 |
124.7469 |
124.7469 |
| 2020-11-11 |
124.7469 |
0.0370 LBTC |
124.7469 |
124.7469 |
124.7469 |
124.7469 |
| 2020-11-10 |
209.0000 |
0.7438 LBTC |
209.0000 |
207.0000 |
211.0000 |
211.0000 |
| 2020-11-09 |
110.3871 |
0.5362 LBTC |
110.3871 |
110.3871 |
110.3871 |
110.3871 |
| 2020-11-08 |
110.3871 |
0.0180 LBTC |
110.3871 |
110.3871 |
110.3871 |
110.3871 |
| 2020-11-07 |
110.3877 |
0.0000 LBTC |
110.3877 |
110.3877 |
110.3877 |
110.3877 |
| 2020-11-06 |
110.3877 |
0.0097 LBTC |
110.3877 |
110.3877 |
110.3877 |
110.3877 |
| 2020-11-05 |
110.3877 |
0.0506 LBTC |
110.3877 |
110.3877 |
110.3877 |
110.3877 |
| 2020-11-04 |
110.4150 |
0.0121 LBTC |
110.4150 |
110.4150 |
110.4150 |
110.4150 |
| 2020-11-03 |
160.6946 |
0.7457 LBTC |
160.6946 |
110.3892 |
211.0000 |
110.3892 |
| 2020-11-02 |
211.0000 |
0.5253 LBTC |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2020-11-01 |
110.0221 |
0.0025 LBTC |
110.0221 |
110.0221 |
110.0221 |
110.0221 |
| 2020-10-31 |
110.0182 |
0.0000 LBTC |
110.0182 |
110.0182 |
110.0182 |
110.0182 |
| 2020-10-30 |
110.0191 |
0.0056 LBTC |
110.0191 |
110.0182 |
110.0200 |
110.0182 |
| 2020-10-29 |
110.0005 |
0.0030 LBTC |
110.0005 |
110.0005 |
110.0005 |
110.0005 |
| 2020-10-28 |
170.5235 |
0.3991 LBTC |
170.5235 |
110.0001 |
231.0469 |
231.0000 |
| 2020-10-27 |
189.8320 |
0.0397 LBTC |
189.8320 |
150.0000 |
229.6641 |
229.6641 |
| 2020-10-26 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-25 |
91.0001 |
0.0129 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-24 |
170.0001 |
0.0621 LBTC |
170.0001 |
91.0001 |
249.0000 |
249.0000 |
| 2020-10-23 |
258.0000 |
0.0000 LBTC |
258.0000 |
258.0000 |
258.0000 |
258.0000 |
| 2020-10-22 |
258.0000 |
0.0000 LBTC |
258.0000 |
258.0000 |
258.0000 |
258.0000 |
| 2020-10-21 |
91.0002 |
0.0019 LBTC |
91.0002 |
91.0002 |
91.0002 |
91.0002 |
| 2020-10-20 |
91.0168 |
0.5431 LBTC |
91.0168 |
91.0168 |
91.0168 |
91.0168 |
| 2020-10-19 |
179.5001 |
0.0281 LBTC |
179.5001 |
91.0001 |
268.0000 |
91.0001 |
| 2020-10-18 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-17 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-16 |
91.0001 |
0.0096 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-15 |
91.0001 |
0.0091 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-14 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-13 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-12 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-11 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-10 |
91.0001 |
0.0127 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-10-09 |
219.0000 |
0.0000 LBTC |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2020-10-08 |
219.0000 |
0.0000 LBTC |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2020-10-07 |
154.9996 |
6.5841 LBTC |
154.9996 |
90.9992 |
219.0000 |
219.0000 |