Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 90.9990 0.0646 LBTC 90.9990 90.9990 90.9990 90.9990
2020-10-05 145.4619 1.9619 LBTC 145.4619 90.9989 199.9248 90.9989
2020-10-04 88.0018 0.0296 LBTC 88.0018 88.0018 88.0018 88.0018
2020-10-03 219.0000 0.0349 LBTC 219.0000 219.0000 219.0000 219.0000
2020-10-02 166.0501 0.2412 LBTC 166.0501 113.1003 219.0000 219.0000
2020-10-01 97.7250 8.3134 LBTC 97.7250 10.0000 185.4500 164.0000
2020-09-30 185.4500 0.0000 LBTC 185.4500 185.4500 185.4500 185.4500
2020-09-29 185.9750 2.9065 LBTC 185.9750 185.4500 186.5000 185.4500
2020-09-28 186.5000 0.0000 LBTC 186.5000 186.5000 186.5000 186.5000
2020-09-27 193.2500 3.8140 LBTC 193.2500 186.5000 200.0000 186.5000
2020-09-26 200.0000 0.0140 LBTC 200.0000 200.0000 200.0000 200.0000
2020-09-25 186.0000 0.3004 LBTC 186.0000 186.0000 186.0000 186.0000
2020-09-24 319.0000 0.0245 LBTC 319.0000 319.0000 319.0000 319.0000
2020-09-23 300.0000 0.0000 LBTC 300.0000 300.0000 300.0000 300.0000
2020-09-22 289.8964 1.5148 LBTC 289.8964 279.7928 300.0000 300.0000
2020-09-21 242.5000 2.0387 LBTC 242.5000 186.0000 299.0000 299.0000
2020-09-20 242.5000 9.4010 LBTC 242.5000 186.0000 299.0000 186.0000
2020-09-19 255.5770 1.4049 LBTC 255.5770 241.1540 270.0000 270.0000
2020-09-18 213.7850 0.6635 LBTC 213.7850 185.9000 241.6700 241.6700
2020-09-17 86.0001 0.0000 LBTC 86.0001 86.0001 86.0001 86.0001
2020-09-16 86.0001 0.0000 LBTC 86.0001 86.0001 86.0001 86.0001
2020-09-15 86.0001 0.0000 LBTC 86.0001 86.0001 86.0001 86.0001
2020-09-14 86.0001 0.0000 LBTC 86.0001 86.0001 86.0001 86.0001
2020-09-13 135.9500 8.7635 LBTC 135.9500 86.0000 185.9000 86.0001
2020-09-12 86.0000 0.0000 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-11 86.0000 0.0500 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-10 86.0000 0.0000 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-09 86.0000 0.0000 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-08 86.0000 0.0000 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-07 86.0000 0.0000 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-06 86.0000 0.0026 LBTC 86.0000 86.0000 86.0000 86.0000
2020-09-05 86.0024 0.0000 LBTC 86.0024 86.0024 86.0024 86.0024
2020-09-04 86.0024 0.0000 LBTC 86.0024 86.0024 86.0024 86.0024
2020-09-03 86.0024 0.0000 LBTC 86.0024 86.0024 86.0024 86.0024
2020-09-02 86.0024 0.0000 LBTC 86.0024 86.0024 86.0024 86.0024
2020-09-01 86.0024 0.0226 LBTC 86.0024 86.0024 86.0024 86.0024
2020-08-31 86.0024 0.0226 LBTC 86.0024 86.0024 86.0024 86.0024
2020-08-30 86.0000 0.1810 LBTC 86.0000 86.0000 86.0000 86.0000
2020-08-29 185.9000 0.0000 LBTC 185.9000 185.9000 185.9000 185.9000
2020-08-28 174.4271 0.0051 LBTC 174.4271 162.9542 185.9000 185.9000
2020-08-27 137.9789 0.7035 LBTC 137.9789 132.9578 143.0000 143.0000
2020-08-26 86.0000 0.0024 LBTC 86.0000 86.0000 86.0000 86.0000
2020-08-25 86.0000 0.0033 LBTC 86.0000 86.0000 86.0000 86.0000
2020-08-24 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-23 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-22 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-21 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-20 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-19 85.0000 0.0000 LBTC 85.0000 85.0000 85.0000 85.0000
2020-08-18 85.0000 0.0543 LBTC 85.0000 85.0000 85.0000 85.0000
12...2930313233...4243