Identifier on Yobit: lbtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-17 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-16 |
91.0001 |
0.0096 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-15 |
91.0001 |
0.0091 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-14 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-13 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-12 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-11 |
91.0001 |
0.0000 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-10 |
91.0001 |
0.0127 LBTC |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
2020-10-09 |
219.0000 |
0.0000 LBTC |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
2020-10-08 |
219.0000 |
0.0000 LBTC |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
2020-10-07 |
154.9996 |
6.5841 LBTC |
154.9996 |
90.9992 |
219.0000 |
219.0000 |
2020-10-06 |
90.9990 |
0.0646 LBTC |
90.9990 |
90.9990 |
90.9990 |
90.9990 |
2020-10-05 |
145.4619 |
1.9619 LBTC |
145.4619 |
90.9989 |
199.9248 |
90.9989 |
2020-10-04 |
88.0018 |
0.0296 LBTC |
88.0018 |
88.0018 |
88.0018 |
88.0018 |
2020-10-03 |
219.0000 |
0.0349 LBTC |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
2020-10-02 |
166.0501 |
0.2412 LBTC |
166.0501 |
113.1003 |
219.0000 |
219.0000 |
2020-10-01 |
97.7250 |
8.3134 LBTC |
97.7250 |
10.0000 |
185.4500 |
164.0000 |
2020-09-30 |
185.4500 |
0.0000 LBTC |
185.4500 |
185.4500 |
185.4500 |
185.4500 |
2020-09-29 |
185.9750 |
2.9065 LBTC |
185.9750 |
185.4500 |
186.5000 |
185.4500 |
2020-09-28 |
186.5000 |
0.0000 LBTC |
186.5000 |
186.5000 |
186.5000 |
186.5000 |
2020-09-27 |
193.2500 |
3.8140 LBTC |
193.2500 |
186.5000 |
200.0000 |
186.5000 |
2020-09-26 |
200.0000 |
0.0140 LBTC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2020-09-25 |
186.0000 |
0.3004 LBTC |
186.0000 |
186.0000 |
186.0000 |
186.0000 |
2020-09-24 |
319.0000 |
0.0245 LBTC |
319.0000 |
319.0000 |
319.0000 |
319.0000 |
2020-09-23 |
300.0000 |
0.0000 LBTC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2020-09-22 |
289.8964 |
1.5148 LBTC |
289.8964 |
279.7928 |
300.0000 |
300.0000 |
2020-09-21 |
242.5000 |
2.0387 LBTC |
242.5000 |
186.0000 |
299.0000 |
299.0000 |
2020-09-20 |
242.5000 |
9.4010 LBTC |
242.5000 |
186.0000 |
299.0000 |
186.0000 |
2020-09-19 |
255.5770 |
1.4049 LBTC |
255.5770 |
241.1540 |
270.0000 |
270.0000 |
2020-09-18 |
213.7850 |
0.6635 LBTC |
213.7850 |
185.9000 |
241.6700 |
241.6700 |
2020-09-17 |
86.0001 |
0.0000 LBTC |
86.0001 |
86.0001 |
86.0001 |
86.0001 |
2020-09-16 |
86.0001 |
0.0000 LBTC |
86.0001 |
86.0001 |
86.0001 |
86.0001 |
2020-09-15 |
86.0001 |
0.0000 LBTC |
86.0001 |
86.0001 |
86.0001 |
86.0001 |
2020-09-14 |
86.0001 |
0.0000 LBTC |
86.0001 |
86.0001 |
86.0001 |
86.0001 |
2020-09-13 |
135.9500 |
8.7635 LBTC |
135.9500 |
86.0000 |
185.9000 |
86.0001 |
2020-09-12 |
86.0000 |
0.0000 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-11 |
86.0000 |
0.0500 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-10 |
86.0000 |
0.0000 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-09 |
86.0000 |
0.0000 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-08 |
86.0000 |
0.0000 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-07 |
86.0000 |
0.0000 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-06 |
86.0000 |
0.0026 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-09-05 |
86.0024 |
0.0000 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-09-04 |
86.0024 |
0.0000 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-09-03 |
86.0024 |
0.0000 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-09-02 |
86.0024 |
0.0000 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-09-01 |
86.0024 |
0.0226 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-08-31 |
86.0024 |
0.0226 LBTC |
86.0024 |
86.0024 |
86.0024 |
86.0024 |
2020-08-30 |
86.0000 |
0.1810 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
2020-08-29 |
185.9000 |
0.0000 LBTC |
185.9000 |
185.9000 |
185.9000 |
185.9000 |