Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
174.4271 |
0.0051 LBTC |
174.4271 |
162.9542 |
185.9000 |
185.9000 |
| 2020-08-27 |
137.9789 |
0.7035 LBTC |
137.9789 |
132.9578 |
143.0000 |
143.0000 |
| 2020-08-26 |
86.0000 |
0.0024 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-08-25 |
86.0000 |
0.0033 LBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-08-24 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-23 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-22 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-21 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-20 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-19 |
85.0000 |
0.0000 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-18 |
85.0000 |
0.0543 LBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-08-17 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-16 |
110.0000 |
0.0121 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-15 |
110.0000 |
0.0817 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-14 |
110.0000 |
0.0083 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-13 |
127.5824 |
0.3633 LBTC |
127.5824 |
127.5824 |
127.5824 |
127.5824 |
| 2020-08-12 |
110.0000 |
0.0125 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-11 |
110.0000 |
0.0476 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-10 |
110.0000 |
0.0011 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-09 |
110.0000 |
0.0000 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-08 |
110.0000 |
0.0000 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-07 |
110.0000 |
0.0055 LBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2020-08-06 |
90.5001 |
5.0927 LBTC |
90.5001 |
90.0001 |
91.0000 |
90.0001 |
| 2020-08-05 |
91.0000 |
0.0000 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-08-04 |
91.0000 |
0.0000 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-08-03 |
91.0000 |
0.0000 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-08-02 |
91.0000 |
0.0454 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-08-01 |
91.0000 |
0.0016 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-07-31 |
91.0002 |
0.1099 LBTC |
91.0002 |
91.0000 |
91.0004 |
91.0000 |
| 2020-07-30 |
141.2402 |
0.0204 LBTC |
141.2402 |
91.0004 |
191.4800 |
91.0004 |
| 2020-07-29 |
91.0004 |
0.0713 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-28 |
91.0004 |
0.0237 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-27 |
91.0004 |
0.0000 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-26 |
91.0004 |
0.0079 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-25 |
91.0004 |
0.0135 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-24 |
91.0004 |
0.3639 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-23 |
91.0004 |
0.0061 LBTC |
91.0004 |
91.0004 |
91.0004 |
91.0004 |
| 2020-07-22 |
91.0000 |
0.0000 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-07-21 |
91.0000 |
0.0000 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-07-20 |
91.0000 |
0.0207 LBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2020-07-19 |
204.0000 |
1.3040 LBTC |
204.0000 |
118.0000 |
290.0000 |
290.0000 |
| 2020-07-18 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-17 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-16 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-15 |
75.0000 |
0.0139 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-14 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-13 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-12 |
75.0000 |
0.0000 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-11 |
75.0000 |
0.0310 LBTC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-07-10 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |