Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-27 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-26 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-25 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-24 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-23 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-22 |
74.2815 |
0.0000 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-21 |
74.2815 |
0.4842 LBTC |
74.2815 |
74.2815 |
74.2815 |
74.2815 |
| 2020-06-20 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-19 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-18 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-17 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-16 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-15 |
74.2807 |
4.4676 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-06-14 |
130.0000 |
0.0000 LBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-06-13 |
130.0000 |
0.0000 LBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-06-12 |
130.0000 |
0.0000 LBTC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2020-06-11 |
102.1404 |
0.0716 LBTC |
102.1404 |
74.2807 |
130.0000 |
130.0000 |
| 2020-06-10 |
127.0427 |
0.0000 LBTC |
127.0427 |
127.0427 |
127.0427 |
127.0427 |
| 2020-06-09 |
127.0427 |
0.0000 LBTC |
127.0427 |
127.0427 |
127.0427 |
127.0427 |
| 2020-06-08 |
100.6617 |
0.1339 LBTC |
100.6617 |
74.2807 |
127.0427 |
127.0427 |
| 2020-06-07 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-06-06 |
80.0000 |
0.0063 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-06-05 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-06-04 |
80.0001 |
0.0000 LBTC |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2020-06-03 |
80.0001 |
0.0000 LBTC |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2020-06-02 |
80.0001 |
0.0000 LBTC |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2020-06-01 |
104.8988 |
0.1609 LBTC |
104.8988 |
80.0001 |
129.7976 |
80.0001 |
| 2020-05-31 |
87.9446 |
0.6830 LBTC |
87.9446 |
80.0000 |
95.8892 |
95.8892 |
| 2020-05-30 |
115.8031 |
0.1234 LBTC |
115.8031 |
115.8031 |
115.8031 |
115.8031 |
| 2020-05-29 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-28 |
80.5000 |
0.0628 LBTC |
80.5000 |
80.0000 |
81.0000 |
80.0000 |
| 2020-05-27 |
81.0000 |
0.0270 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-26 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-25 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-24 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-23 |
81.0000 |
0.0010 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-22 |
107.5000 |
0.0660 LBTC |
107.5000 |
81.0000 |
134.0000 |
81.0000 |
| 2020-05-21 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-20 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-19 |
81.0000 |
0.0507 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-18 |
81.0000 |
0.0413 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-17 |
81.0000 |
0.0156 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-16 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-15 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-14 |
108.0000 |
0.0302 LBTC |
108.0000 |
81.0000 |
135.0000 |
81.0000 |
| 2020-05-13 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-12 |
81.0000 |
0.1821 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2020-05-11 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-05-10 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |