Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 80.0000 0.0151 LBTC 80.0000 80.0000 80.0000 80.0000
2020-05-08 135.2000 0.0370 LBTC 135.2000 135.2000 135.2000 135.2000
2020-05-07 92.0000 0.1549 LBTC 92.0000 80.0000 104.0000 104.0000
2020-05-06 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2020-05-05 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2020-05-04 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2020-05-03 116.0826 0.0196 LBTC 116.0826 80.0000 152.1652 80.0000
2020-05-02 152.1652 0.0000 LBTC 152.1652 152.1652 152.1652 152.1652
2020-05-01 152.1652 0.0000 LBTC 152.1652 152.1652 152.1652 152.1652
2020-04-30 120.3665 0.1054 LBTC 120.3665 88.5678 152.1652 152.1652
2020-04-29 166.8228 0.0000 LBTC 166.8228 166.8228 166.8228 166.8228
2020-04-28 149.7967 6.2609 LBTC 149.7967 132.7707 166.8228 166.8228
2020-04-27 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-26 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-25 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-24 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-23 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-22 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-21 85.5701 0.0000 LBTC 85.5701 85.5701 85.5701 85.5701
2020-04-20 111.2812 0.2925 LBTC 111.2812 85.5701 136.9923 85.5701
2020-04-19 82.2000 0.0000 LBTC 82.2000 82.2000 82.2000 82.2000
2020-04-18 82.2000 0.0000 LBTC 82.2000 82.2000 82.2000 82.2000
2020-04-17 82.2000 0.0015 LBTC 82.2000 82.2000 82.2000 82.2000
2020-04-16 82.2000 0.0015 LBTC 82.2000 82.2000 82.2000 82.2000
2020-04-15 82.2000 0.0073 LBTC 82.2000 82.2000 82.2000 82.2000
2020-04-14 102.9995 0.0043 LBTC 102.9995 102.9990 103.0000 102.9990
2020-04-13 111.5000 0.0263 LBTC 111.5000 111.0000 112.0000 111.0000
2020-04-12 115.0000 0.7247 LBTC 115.0000 110.0000 120.0000 111.0000
2020-04-11 312.1700 0.6884 LBTC 312.1700 304.5400 319.8000 319.0000
2020-04-10 172.8065 0.1991 LBTC 172.8065 172.8065 172.8065 172.8065
2020-04-09 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-08 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-07 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-06 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-05 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-04 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-03 107.1806 0.0000 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-02 107.1806 0.0933 LBTC 107.1806 107.1806 107.1806 107.1806
2020-04-01 78.8769 0.0000 LBTC 78.8769 78.8769 78.8769 78.8769
2020-03-31 78.8769 0.0000 LBTC 78.8769 78.8769 78.8769 78.8769
2020-03-30 135.7650 0.0039 LBTC 135.7650 78.8769 192.6531 78.8769
2020-03-29 154.0641 0.0000 LBTC 154.0641 154.0641 154.0641 154.0641
2020-03-28 122.0320 0.9089 LBTC 122.0320 90.0000 154.0641 154.0641
2020-03-27 120.1314 0.9108 LBTC 120.1314 90.0000 150.2628 150.2628
2020-03-26 74.2904 1.0085 LBTC 74.2904 74.2807 74.3001 74.2807
2020-03-25 74.4404 2.4836 LBTC 74.4404 74.2807 74.6001 74.3001
2020-03-24 74.2807 0.0000 LBTC 74.2807 74.2807 74.2807 74.2807
2020-03-23 74.2807 0.0410 LBTC 74.2807 74.2807 74.2807 74.2807
2020-03-22 74.2807 0.0410 LBTC 74.2807 74.2807 74.2807 74.2807
2020-03-21 74.2807 0.0000 LBTC 74.2807 74.2807 74.2807 74.2807
12...3233343536...4243