Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
78.8769 |
0.0000 LBTC |
78.8769 |
78.8769 |
78.8769 |
78.8769 |
| 2020-03-30 |
135.7650 |
0.0039 LBTC |
135.7650 |
78.8769 |
192.6531 |
78.8769 |
| 2020-03-29 |
154.0641 |
0.0000 LBTC |
154.0641 |
154.0641 |
154.0641 |
154.0641 |
| 2020-03-28 |
122.0320 |
0.9089 LBTC |
122.0320 |
90.0000 |
154.0641 |
154.0641 |
| 2020-03-27 |
120.1314 |
0.9108 LBTC |
120.1314 |
90.0000 |
150.2628 |
150.2628 |
| 2020-03-26 |
74.2904 |
1.0085 LBTC |
74.2904 |
74.2807 |
74.3001 |
74.2807 |
| 2020-03-25 |
74.4404 |
2.4836 LBTC |
74.4404 |
74.2807 |
74.6001 |
74.3001 |
| 2020-03-24 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-23 |
74.2807 |
0.0410 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-22 |
74.2807 |
0.0410 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-21 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-20 |
74.2807 |
0.0403 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-19 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-18 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-17 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-16 |
74.2807 |
0.1154 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-15 |
97.4280 |
0.0000 LBTC |
97.4280 |
97.4280 |
97.4280 |
97.4280 |
| 2020-03-14 |
97.4280 |
0.0922 LBTC |
97.4280 |
97.4280 |
97.4280 |
97.4280 |
| 2020-03-13 |
118.0071 |
1.4719 LBTC |
118.0071 |
97.2011 |
138.8130 |
124.3642 |
| 2020-03-12 |
124.8160 |
0.0000 LBTC |
124.8160 |
124.8160 |
124.8160 |
124.8160 |
| 2020-03-11 |
124.8160 |
0.0000 LBTC |
124.8160 |
124.8160 |
124.8160 |
124.8160 |
| 2020-03-10 |
124.8160 |
0.0000 LBTC |
124.8160 |
124.8160 |
124.8160 |
124.8160 |
| 2020-03-09 |
221.8620 |
0.8259 LBTC |
221.8620 |
123.9241 |
319.8000 |
124.8160 |
| 2020-03-08 |
92.7417 |
0.8187 LBTC |
92.7417 |
74.2807 |
111.2026 |
111.2026 |
| 2020-03-06 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-05 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-04 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-03 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-02 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-03-01 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-02-29 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-02-28 |
74.2807 |
0.0979 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-02-27 |
74.5000 |
0.0000 LBTC |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-02-26 |
74.5000 |
0.0000 LBTC |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-02-25 |
74.5000 |
0.0000 LBTC |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-02-24 |
74.5000 |
0.0000 LBTC |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-02-23 |
74.5000 |
0.0000 LBTC |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2020-02-22 |
74.3904 |
0.1706 LBTC |
74.3904 |
74.2807 |
74.5000 |
74.5000 |
| 2020-02-21 |
129.3987 |
0.0000 LBTC |
129.3987 |
129.3987 |
129.3987 |
129.3987 |
| 2020-02-20 |
129.3987 |
0.0000 LBTC |
129.3987 |
129.3987 |
129.3987 |
129.3987 |
| 2020-02-19 |
129.5379 |
0.0868 LBTC |
129.5379 |
129.3248 |
129.7509 |
129.3987 |
| 2020-02-18 |
74.2807 |
0.0153 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-02-17 |
74.2807 |
0.0000 LBTC |
74.2807 |
74.2807 |
74.2807 |
74.2807 |
| 2020-02-16 |
102.6387 |
0.0562 LBTC |
102.6387 |
74.2807 |
130.9967 |
74.2807 |
| 2020-02-15 |
115.0000 |
0.0000 LBTC |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2020-02-14 |
124.4058 |
0.9463 LBTC |
124.4058 |
115.0000 |
133.8115 |
115.0000 |
| 2020-02-13 |
190.8397 |
0.1475 LBTC |
190.8397 |
75.6794 |
306.0000 |
115.0000 |
| 2020-02-12 |
205.0000 |
2.1289 LBTC |
205.0000 |
100.0000 |
310.0000 |
135.4195 |
| 2020-02-11 |
103.6704 |
0.0000 LBTC |
103.6704 |
103.6704 |
103.6704 |
103.6704 |
| 2020-02-10 |
103.6704 |
4.8291 LBTC |
103.6704 |
103.6704 |
103.6704 |
103.6704 |