Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 233.6829 0.1256 LBTC 233.6829 159.3658 308.0000 308.0000
2020-01-28 124.4271 0.0618 LBTC 124.4271 124.4271 124.4271 124.4271
2020-01-27 124.4271 0.0009 LBTC 124.4271 124.4271 124.4271 124.4271
2020-01-26 197.8577 9.2851 LBTC 197.8577 75.9153 319.8000 75.9153
2020-01-25 104.0000 0.0036 LBTC 104.0000 104.0000 104.0000 104.0000
2020-01-24 54.0000 0.0000 LBTC 54.0000 54.0000 54.0000 54.0000
2020-01-23 54.0000 0.0032 LBTC 54.0000 54.0000 54.0000 54.0000
2020-01-22 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-21 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-20 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-19 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-18 80.6117 0.1407 LBTC 80.6117 53.0000 108.2234 108.2234
2020-01-17 64.6308 0.1102 LBTC 64.6308 53.0000 76.2616 53.0000
2020-01-16 119.0285 0.8140 LBTC 119.0285 51.0001 187.0569 51.0001
2020-01-15 87.7120 0.0000 LBTC 87.7120 87.7120 87.7120 87.7120
2020-01-14 76.8207 0.8510 LBTC 76.8207 65.9293 87.7120 87.7120
2020-01-13 92.5812 0.0000 LBTC 92.5812 92.5812 92.5812 92.5812
2020-01-12 92.5812 0.0000 LBTC 92.5812 92.5812 92.5812 92.5812
2020-01-11 71.7907 0.0671 LBTC 71.7907 51.0001 92.5812 92.5812
2020-01-10 78.0408 0.0524 LBTC 78.0408 64.2385 91.8431 91.0199
2020-01-09 51.0001 0.0113 LBTC 51.0001 51.0001 51.0001 51.0001
2020-01-08 79.0804 1.0259 LBTC 79.0804 78.7087 79.4520 78.7087
2020-01-07 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-06 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-05 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-04 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-03 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-02 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-01 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2019-12-31 65.5500 4.2986 LBTC 65.5500 65.1000 66.0000 65.1000
2019-12-30 67.0000 0.0091 LBTC 67.0000 67.0000 67.0000 67.0000
2019-12-29 67.0000 0.0705 LBTC 67.0000 67.0000 67.0000 67.0000
2019-12-28 78.9457 0.0000 LBTC 78.9457 78.9457 78.9457 78.9457
2019-12-27 78.9664 0.2741 LBTC 78.9664 78.9457 78.9870 78.9457
2019-12-26 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-25 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-24 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-23 66.0000 0.3559 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-22 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-21 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-20 66.0000 0.1352 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-19 104.5733 0.0000 LBTC 104.5733 104.5733 104.5733 104.5733
2019-12-18 104.5733 0.0000 LBTC 104.5733 104.5733 104.5733 104.5733
2019-12-17 126.5285 1.8618 LBTC 126.5285 66.0000 187.0569 104.5733
2019-12-16 83.8914 0.2450 LBTC 83.8914 83.8914 83.8914 83.8914
2019-12-15 68.3178 0.0000 LBTC 68.3178 68.3178 68.3178 68.3178
2019-12-14 68.3178 0.0000 LBTC 68.3178 68.3178 68.3178 68.3178
2019-12-13 68.3178 0.0000 LBTC 68.3178 68.3178 68.3178 68.3178
2019-12-12 68.3178 0.0000 LBTC 68.3178 68.3178 68.3178 68.3178
2019-12-11 69.5500 9.1510 LBTC 69.5500 66.0000 73.1000 68.3178
12...3435363738...4243