Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
73.1000 |
1.1428 LBTC |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2019-12-09 |
73.1000 |
0.0000 LBTC |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2019-12-08 |
73.5500 |
2.8352 LBTC |
73.5500 |
73.1000 |
74.0000 |
73.1000 |
| 2019-12-07 |
74.0000 |
0.0075 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-06 |
74.0000 |
0.0000 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-05 |
74.0000 |
0.0100 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-04 |
74.0000 |
0.2264 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-03 |
143.0170 |
0.1420 LBTC |
143.0170 |
98.9772 |
187.0569 |
98.9772 |
| 2019-12-02 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-12-01 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-30 |
73.0000 |
0.0083 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-29 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-28 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-27 |
73.0000 |
0.0057 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-26 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-25 |
74.9822 |
2.5195 LBTC |
74.9822 |
73.0000 |
76.9645 |
73.0000 |
| 2019-11-24 |
77.4822 |
0.1721 LBTC |
77.4822 |
76.9645 |
78.0000 |
76.9645 |
| 2019-11-23 |
78.7800 |
0.0000 LBTC |
78.7800 |
78.7800 |
78.7800 |
78.7800 |
| 2019-11-22 |
78.7800 |
0.0000 LBTC |
78.7800 |
78.7800 |
78.7800 |
78.7800 |
| 2019-11-21 |
84.3900 |
2.3283 LBTC |
84.3900 |
78.7800 |
90.0000 |
78.7800 |
| 2019-11-20 |
90.0000 |
0.0271 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-19 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-18 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-17 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-16 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-15 |
90.0000 |
0.0190 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-14 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-13 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-12 |
90.0000 |
0.0014 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-11 |
164.1093 |
0.0218 LBTC |
164.1093 |
90.0000 |
238.2185 |
90.0000 |
| 2019-11-10 |
303.1312 |
0.0000 LBTC |
303.1312 |
303.1312 |
303.1312 |
303.1312 |
| 2019-11-09 |
303.1312 |
0.0000 LBTC |
303.1312 |
303.1312 |
303.1312 |
303.1312 |
| 2019-11-08 |
303.1312 |
0.0000 LBTC |
303.1312 |
303.1312 |
303.1312 |
303.1312 |
| 2019-11-07 |
279.2666 |
0.2547 LBTC |
279.2666 |
255.4021 |
303.1312 |
303.1312 |
| 2019-11-06 |
284.8315 |
0.0000 LBTC |
284.8315 |
284.8315 |
284.8315 |
284.8315 |
| 2019-11-05 |
284.8315 |
0.0100 LBTC |
284.8315 |
284.8315 |
284.8315 |
284.8315 |
| 2019-11-04 |
124.4358 |
0.1257 LBTC |
124.4358 |
124.4358 |
124.4358 |
124.4358 |
| 2019-11-03 |
90.0000 |
0.1440 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-02 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-11-01 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-31 |
90.0000 |
0.0125 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-30 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-29 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-28 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-27 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-26 |
90.0000 |
0.0055 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-25 |
90.0000 |
0.0431 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-10-24 |
112.9570 |
0.0000 LBTC |
112.9570 |
112.9570 |
112.9570 |
112.9570 |
| 2019-10-23 |
112.9570 |
0.0000 LBTC |
112.9570 |
112.9570 |
112.9570 |
112.9570 |
| 2019-10-22 |
112.9570 |
0.0000 LBTC |
112.9570 |
112.9570 |
112.9570 |
112.9570 |