Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-09 109.7005 0.3326 LBTC 109.7005 103.6703 115.7306 115.7306
2020-02-08 103.6703 0.0447 LBTC 103.6703 103.6703 103.6703 103.6703
2020-02-07 153.3510 0.0000 LBTC 153.3510 153.3510 153.3510 153.3510
2020-02-06 153.3510 0.0000 LBTC 153.3510 153.3510 153.3510 153.3510
2020-02-05 153.3510 0.0000 LBTC 153.3510 153.3510 153.3510 153.3510
2020-02-04 153.4684 0.0037 LBTC 153.4684 153.3510 153.5858 153.3510
2020-02-03 130.0000 4.3707 LBTC 130.0000 130.0000 130.0000 130.0000
2020-02-02 158.8463 0.0655 LBTC 158.8463 148.5328 169.1598 169.1598
2020-02-01 158.2295 0.0000 LBTC 158.2295 158.2295 158.2295 158.2295
2020-01-31 129.1148 0.0055 LBTC 129.1148 100.0000 158.2295 158.2295
2020-01-30 133.0001 0.0622 LBTC 133.0001 106.1520 159.8481 159.8481
2020-01-29 233.6829 0.1256 LBTC 233.6829 159.3658 308.0000 308.0000
2020-01-28 124.4271 0.0618 LBTC 124.4271 124.4271 124.4271 124.4271
2020-01-27 124.4271 0.0009 LBTC 124.4271 124.4271 124.4271 124.4271
2020-01-26 197.8577 9.2851 LBTC 197.8577 75.9153 319.8000 75.9153
2020-01-25 104.0000 0.0036 LBTC 104.0000 104.0000 104.0000 104.0000
2020-01-24 54.0000 0.0000 LBTC 54.0000 54.0000 54.0000 54.0000
2020-01-23 54.0000 0.0032 LBTC 54.0000 54.0000 54.0000 54.0000
2020-01-22 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-21 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-20 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-19 108.2234 0.0000 LBTC 108.2234 108.2234 108.2234 108.2234
2020-01-18 80.6117 0.1407 LBTC 80.6117 53.0000 108.2234 108.2234
2020-01-17 64.6308 0.1102 LBTC 64.6308 53.0000 76.2616 53.0000
2020-01-16 119.0285 0.8140 LBTC 119.0285 51.0001 187.0569 51.0001
2020-01-15 87.7120 0.0000 LBTC 87.7120 87.7120 87.7120 87.7120
2020-01-14 76.8207 0.8510 LBTC 76.8207 65.9293 87.7120 87.7120
2020-01-13 92.5812 0.0000 LBTC 92.5812 92.5812 92.5812 92.5812
2020-01-12 92.5812 0.0000 LBTC 92.5812 92.5812 92.5812 92.5812
2020-01-11 71.7907 0.0671 LBTC 71.7907 51.0001 92.5812 92.5812
2020-01-10 78.0408 0.0524 LBTC 78.0408 64.2385 91.8431 91.0199
2020-01-09 51.0001 0.0113 LBTC 51.0001 51.0001 51.0001 51.0001
2020-01-08 79.0804 1.0259 LBTC 79.0804 78.7087 79.4520 78.7087
2020-01-07 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-06 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-05 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-04 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-03 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-02 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2020-01-01 65.1000 0.0000 LBTC 65.1000 65.1000 65.1000 65.1000
2019-12-31 65.5500 4.2986 LBTC 65.5500 65.1000 66.0000 65.1000
2019-12-30 67.0000 0.0091 LBTC 67.0000 67.0000 67.0000 67.0000
2019-12-29 67.0000 0.0705 LBTC 67.0000 67.0000 67.0000 67.0000
2019-12-28 78.9457 0.0000 LBTC 78.9457 78.9457 78.9457 78.9457
2019-12-27 78.9664 0.2741 LBTC 78.9664 78.9457 78.9870 78.9457
2019-12-26 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-25 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-24 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-23 66.0000 0.3559 LBTC 66.0000 66.0000 66.0000 66.0000
2019-12-22 66.0000 0.0000 LBTC 66.0000 66.0000 66.0000 66.0000
12...3536373839...4344