Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
112.9570 |
0.0035 LBTC |
112.9570 |
112.9570 |
112.9570 |
112.9570 |
| 2019-10-20 |
112.9570 |
0.0035 LBTC |
112.9570 |
112.9570 |
112.9570 |
112.9570 |
| 2019-10-19 |
108.6424 |
0.0049 LBTC |
108.6424 |
108.6424 |
108.6424 |
108.6424 |
| 2019-10-18 |
188.5000 |
12.7029 LBTC |
188.5000 |
77.0000 |
300.0000 |
77.0000 |
| 2019-10-17 |
77.0000 |
0.0027 LBTC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-10-16 |
77.0000 |
0.0000 LBTC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-10-15 |
98.5000 |
0.0868 LBTC |
98.5000 |
77.0000 |
120.0000 |
77.0000 |
| 2019-10-14 |
101.4798 |
0.0667 LBTC |
101.4798 |
82.9595 |
120.0000 |
82.9595 |
| 2019-10-13 |
127.7696 |
0.0000 LBTC |
127.7696 |
127.7696 |
127.7696 |
127.7696 |
| 2019-10-12 |
127.7696 |
0.0000 LBTC |
127.7696 |
127.7696 |
127.7696 |
127.7696 |
| 2019-10-11 |
127.7696 |
0.0000 LBTC |
127.7696 |
127.7696 |
127.7696 |
127.7696 |
| 2019-10-10 |
124.4848 |
0.4792 LBTC |
124.4848 |
121.2000 |
127.7696 |
127.7696 |
| 2019-10-09 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-08 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-07 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-06 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-05 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-04 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-03 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-02 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-01 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-09-30 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-09-29 |
120.6000 |
0.0021 LBTC |
120.6000 |
120.0000 |
121.2000 |
120.0000 |
| 2019-09-28 |
121.2000 |
0.2950 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-27 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-26 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-25 |
121.2000 |
0.0122 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-24 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-23 |
121.2000 |
0.0023 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-22 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-21 |
121.2000 |
0.0047 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-20 |
121.2000 |
0.0018 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-19 |
121.2000 |
0.1526 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-18 |
121.2000 |
0.0167 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-17 |
143.6444 |
0.4506 LBTC |
143.6444 |
121.2000 |
166.0888 |
166.0888 |
| 2019-09-16 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-15 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-14 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-13 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-12 |
136.9945 |
0.0563 LBTC |
136.9945 |
121.2000 |
152.7891 |
121.2000 |
| 2019-09-11 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-10 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-09 |
121.2000 |
0.1382 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-08 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-07 |
121.2000 |
0.3089 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-06 |
139.6651 |
0.0121 LBTC |
139.6651 |
139.6651 |
139.6651 |
139.6651 |
| 2019-09-05 |
171.4841 |
2.5532 LBTC |
171.4841 |
145.0000 |
197.9682 |
180.0000 |
| 2019-09-04 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-03 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-02 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |