Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-11-01 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-31 90.0000 0.0125 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-30 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-29 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-28 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-27 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-26 90.0000 0.0055 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-25 90.0000 0.0431 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-24 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-23 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-22 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-21 112.9570 0.0035 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-20 112.9570 0.0035 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-19 108.6424 0.0049 LBTC 108.6424 108.6424 108.6424 108.6424
2019-10-18 188.5000 12.7029 LBTC 188.5000 77.0000 300.0000 77.0000
2019-10-17 77.0000 0.0027 LBTC 77.0000 77.0000 77.0000 77.0000
2019-10-16 77.0000 0.0000 LBTC 77.0000 77.0000 77.0000 77.0000
2019-10-15 98.5000 0.0868 LBTC 98.5000 77.0000 120.0000 77.0000
2019-10-14 101.4798 0.0667 LBTC 101.4798 82.9595 120.0000 82.9595
2019-10-13 127.7696 0.0000 LBTC 127.7696 127.7696 127.7696 127.7696
2019-10-12 127.7696 0.0000 LBTC 127.7696 127.7696 127.7696 127.7696
2019-10-11 127.7696 0.0000 LBTC 127.7696 127.7696 127.7696 127.7696
2019-10-10 124.4848 0.4792 LBTC 124.4848 121.2000 127.7696 127.7696
2019-10-09 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-08 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-07 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-06 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-05 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-04 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-03 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-02 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-10-01 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-09-30 120.0000 0.0000 LBTC 120.0000 120.0000 120.0000 120.0000
2019-09-29 120.6000 0.0021 LBTC 120.6000 120.0000 121.2000 120.0000
2019-09-28 121.2000 0.2950 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-27 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-26 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-25 121.2000 0.0122 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-24 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-23 121.2000 0.0023 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-22 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-21 121.2000 0.0047 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-20 121.2000 0.0018 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-19 121.2000 0.1526 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-18 121.2000 0.0167 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-17 143.6444 0.4506 LBTC 143.6444 121.2000 166.0888 166.0888
2019-09-16 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-15 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-14 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
2019-09-13 121.2000 0.0000 LBTC 121.2000 121.2000 121.2000 121.2000
12...3738394041...4344