Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-16 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-15 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-14 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-13 |
52.3573 |
0.1155 LBTC |
52.3573 |
49.7481 |
54.9665 |
51.2518 |
| 2024-06-12 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-11 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-10 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-09 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-08 |
54.9665 |
0.0024 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-07 |
55.0000 |
0.0553 LBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-06-06 |
55.5639 |
0.0317 LBTC |
55.5639 |
54.5000 |
56.6279 |
56.6279 |
| 2024-06-05 |
53.3460 |
0.0000 LBTC |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-06-04 |
54.6730 |
0.0397 LBTC |
54.6730 |
53.3460 |
56.0000 |
53.3460 |
| 2024-06-03 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-06-02 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-06-01 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-05-31 |
56.2500 |
0.0194 LBTC |
56.2500 |
55.5000 |
57.0000 |
57.0000 |
| 2024-05-30 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-29 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-28 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-27 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-26 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-25 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-24 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-23 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-22 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-21 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-20 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-19 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-18 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-17 |
54.7332 |
0.0057 LBTC |
54.7332 |
54.5000 |
54.9665 |
54.9665 |
| 2024-05-16 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-15 |
54.9665 |
0.0033 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-14 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-13 |
55.8014 |
0.0218 LBTC |
55.8014 |
54.9665 |
56.6362 |
54.9665 |
| 2024-05-12 |
57.0681 |
0.0209 LBTC |
57.0681 |
56.6362 |
57.5000 |
56.6362 |
| 2024-05-11 |
57.5000 |
0.0000 LBTC |
57.5000 |
57.5000 |
57.5000 |
57.5000 |
| 2024-05-10 |
57.7500 |
0.0095 LBTC |
57.7500 |
57.5000 |
58.0000 |
57.5000 |
| 2024-05-09 |
59.0647 |
0.0556 LBTC |
59.0647 |
58.0000 |
60.1294 |
58.0000 |
| 2024-05-08 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-07 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-06 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-05 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-04 |
60.9734 |
0.0827 LBTC |
60.9734 |
60.0000 |
61.9469 |
60.1294 |
| 2024-05-03 |
58.9417 |
0.0021 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-02 |
58.9417 |
0.0000 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-01 |
58.9417 |
0.0017 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-30 |
59.5000 |
0.0038 LBTC |
59.5000 |
59.0000 |
60.0000 |
59.0000 |
| 2024-04-29 |
60.0000 |
0.0042 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |