Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
136.9945 |
0.0563 LBTC |
136.9945 |
121.2000 |
152.7891 |
121.2000 |
| 2019-09-11 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-10 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-09 |
121.2000 |
0.1382 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-08 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-07 |
121.2000 |
0.3089 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-06 |
139.6651 |
0.0121 LBTC |
139.6651 |
139.6651 |
139.6651 |
139.6651 |
| 2019-09-05 |
171.4841 |
2.5532 LBTC |
171.4841 |
145.0000 |
197.9682 |
180.0000 |
| 2019-09-04 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-03 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-02 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-01 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-31 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-30 |
141.0000 |
0.0010 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-29 |
167.3047 |
0.0000 LBTC |
167.3047 |
167.3047 |
167.3047 |
167.3047 |
| 2019-08-28 |
200.5392 |
0.3718 LBTC |
200.5392 |
166.4331 |
234.6453 |
167.3047 |
| 2019-08-27 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-26 |
140.0000 |
0.3502 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-25 |
140.0000 |
0.3502 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-24 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-23 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-22 |
140.0000 |
0.0735 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-21 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-20 |
140.0000 |
0.0848 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-19 |
140.0000 |
0.1081 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-18 |
140.0000 |
0.0016 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-17 |
170.0000 |
0.0009 LBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-08-16 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-15 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-14 |
140.0000 |
0.0031 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-13 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-12 |
158.7791 |
1.1326 LBTC |
158.7791 |
140.0000 |
177.5583 |
140.0000 |
| 2019-08-11 |
140.0000 |
0.0074 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-10 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-09 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-08 |
140.0000 |
0.0164 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-07 |
328.5872 |
0.3232 LBTC |
328.5872 |
328.5872 |
328.5872 |
328.5872 |
| 2019-08-06 |
228.8135 |
1.3547 LBTC |
228.8135 |
129.0398 |
328.5872 |
328.5872 |
| 2019-08-05 |
131.6335 |
0.0000 LBTC |
131.6335 |
131.6335 |
131.6335 |
131.6335 |
| 2019-08-04 |
131.6335 |
0.0000 LBTC |
131.6335 |
131.6335 |
131.6335 |
131.6335 |
| 2019-08-03 |
131.6335 |
0.0000 LBTC |
131.6335 |
131.6335 |
131.6335 |
131.6335 |
| 2019-08-02 |
131.6335 |
0.0389 LBTC |
131.6335 |
131.6335 |
131.6335 |
131.6335 |
| 2019-08-01 |
273.4182 |
0.2963 LBTC |
273.4182 |
255.9428 |
290.8935 |
290.8935 |
| 2019-07-31 |
273.4182 |
0.2963 LBTC |
273.4182 |
255.9428 |
290.8935 |
290.8935 |
| 2019-07-30 |
187.8206 |
10.9545 LBTC |
187.8206 |
129.6984 |
245.9428 |
245.9428 |
| 2019-07-29 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-28 |
128.5971 |
0.0063 LBTC |
128.5971 |
73.0000 |
184.1942 |
73.0000 |
| 2019-07-27 |
97.5000 |
2.3491 LBTC |
97.5000 |
73.0000 |
122.0000 |
73.0000 |
| 2019-07-26 |
122.0000 |
0.0370 LBTC |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2019-07-25 |
122.0000 |
0.0047 LBTC |
122.0000 |
122.0000 |
122.0000 |
122.0000 |