Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
122.0000 |
0.0023 LBTC |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2019-07-23 |
245.9428 |
0.0000 LBTC |
245.9428 |
245.9428 |
245.9428 |
245.9428 |
| 2019-07-22 |
245.9428 |
0.0000 LBTC |
245.9428 |
245.9428 |
245.9428 |
245.9428 |
| 2019-07-21 |
182.9714 |
1.8731 LBTC |
182.9714 |
120.0000 |
245.9428 |
245.9428 |
| 2019-07-20 |
73.0000 |
0.0043 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-19 |
73.0000 |
0.0016 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-18 |
123.0000 |
0.0000 LBTC |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2019-07-17 |
154.9623 |
0.5509 LBTC |
154.9623 |
123.0000 |
186.9245 |
123.0000 |
| 2019-07-16 |
98.0000 |
4.0852 LBTC |
98.0000 |
73.0000 |
123.0000 |
73.0000 |
| 2019-07-15 |
119.3971 |
0.0000 LBTC |
119.3971 |
119.3971 |
119.3971 |
119.3971 |
| 2019-07-14 |
96.1986 |
0.9053 LBTC |
96.1986 |
73.0000 |
119.3971 |
119.3971 |
| 2019-07-13 |
73.0000 |
2.6054 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-07-12 |
85.5000 |
0.0101 LBTC |
85.5000 |
73.0000 |
98.0000 |
73.0000 |
| 2019-07-11 |
98.0000 |
0.0152 LBTC |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2019-07-10 |
127.6603 |
0.0152 LBTC |
127.6603 |
98.0000 |
157.3206 |
98.0000 |
| 2019-07-09 |
114.0000 |
0.3430 LBTC |
114.0000 |
100.0000 |
128.0000 |
100.0000 |
| 2019-07-08 |
100.0000 |
0.0000 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-07 |
100.0000 |
0.0000 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-06 |
100.0000 |
0.0000 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-05 |
100.0000 |
0.0000 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-04 |
100.0000 |
0.1011 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-03 |
100.0000 |
0.0463 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-02 |
100.0000 |
0.0025 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-01 |
220.8603 |
0.0032 LBTC |
220.8603 |
220.8603 |
220.8603 |
220.8603 |
| 2019-06-30 |
186.2380 |
0.4918 LBTC |
186.2380 |
126.5332 |
245.9428 |
126.5332 |
| 2019-06-29 |
226.4940 |
2.1193 LBTC |
226.4940 |
207.0452 |
245.9428 |
245.9428 |
| 2019-06-28 |
73.0453 |
0.0618 LBTC |
73.0453 |
73.0453 |
73.0453 |
73.0453 |
| 2019-06-27 |
73.0000 |
0.0193 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-06-26 |
159.4714 |
2.4256 LBTC |
159.4714 |
73.0000 |
245.9428 |
73.0000 |
| 2019-06-25 |
191.9728 |
0.0007 LBTC |
191.9728 |
191.9728 |
191.9728 |
191.9728 |
| 2019-06-24 |
195.6275 |
1.8121 LBTC |
195.6275 |
191.2550 |
200.0000 |
193.1530 |
| 2019-06-23 |
194.0000 |
0.5086 LBTC |
194.0000 |
188.0000 |
200.0000 |
200.0000 |
| 2019-06-22 |
188.0000 |
0.0741 LBTC |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2019-06-21 |
188.0000 |
0.0922 LBTC |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2019-06-20 |
189.1029 |
0.0000 LBTC |
189.1029 |
189.1029 |
189.1029 |
189.1029 |
| 2019-06-19 |
189.1029 |
0.0619 LBTC |
189.1029 |
189.1029 |
189.1029 |
189.1029 |
| 2019-06-18 |
297.9433 |
12.7294 LBTC |
297.9433 |
270.8866 |
325.0000 |
270.8866 |
| 2019-06-17 |
308.7696 |
4.8426 LBTC |
308.7696 |
275.2648 |
342.2743 |
300.0000 |
| 2019-06-16 |
243.2570 |
0.4896 LBTC |
243.2570 |
210.2647 |
276.2492 |
232.4820 |
| 2019-06-15 |
206.8056 |
0.0067 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-06-14 |
72.7202 |
0.9900 LBTC |
72.7202 |
72.7202 |
72.7202 |
72.7202 |
| 2019-06-13 |
170.1175 |
4.1803 LBTC |
170.1175 |
147.4635 |
192.7715 |
150.0000 |
| 2019-06-12 |
72.7201 |
0.0134 LBTC |
72.7201 |
72.7201 |
72.7201 |
72.7201 |
| 2019-06-11 |
104.8601 |
0.0172 LBTC |
104.8601 |
72.7201 |
137.0000 |
72.7201 |
| 2019-06-10 |
135.9194 |
0.0057 LBTC |
135.9194 |
134.8388 |
137.0000 |
137.0000 |
| 2019-06-09 |
72.7200 |
0.0000 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-08 |
72.7200 |
0.0041 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-07 |
72.7200 |
0.0146 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-06 |
72.7200 |
0.0030 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-05 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |