Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
181.5367 |
1.4751 LBTC |
181.5367 |
130.0339 |
233.0395 |
206.8056 |
| 2019-05-23 |
145.1538 |
1.2696 LBTC |
145.1538 |
71.0000 |
219.3077 |
130.0339 |
| 2019-05-22 |
145.1538 |
1.2685 LBTC |
145.1538 |
71.0000 |
219.3077 |
219.3077 |
| 2019-05-21 |
98.9319 |
0.0103 LBTC |
98.9319 |
71.0000 |
126.8637 |
126.8637 |
| 2019-05-20 |
112.0000 |
0.0000 LBTC |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-05-19 |
112.0000 |
0.0000 LBTC |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-05-18 |
121.0170 |
0.0160 LBTC |
121.0170 |
112.0000 |
130.0339 |
112.0000 |
| 2019-05-17 |
130.0339 |
0.4559 LBTC |
130.0339 |
130.0339 |
130.0339 |
130.0339 |
| 2019-05-16 |
130.0339 |
0.0000 LBTC |
130.0339 |
130.0339 |
130.0339 |
130.0339 |
| 2019-05-15 |
156.9982 |
0.0525 LBTC |
156.9982 |
130.0339 |
183.9625 |
130.0339 |
| 2019-05-14 |
157.2706 |
0.5513 LBTC |
157.2706 |
130.0339 |
184.5072 |
130.0339 |
| 2019-05-13 |
121.0170 |
0.5291 LBTC |
121.0170 |
112.0000 |
130.0339 |
130.0339 |
| 2019-05-12 |
121.0170 |
0.2402 LBTC |
121.0170 |
112.0000 |
130.0339 |
112.0000 |
| 2019-05-11 |
157.0724 |
1.6624 LBTC |
157.0724 |
111.1609 |
202.9839 |
111.1609 |
| 2019-05-10 |
147.5236 |
0.0000 LBTC |
147.5236 |
147.5236 |
147.5236 |
147.5236 |
| 2019-05-09 |
147.5236 |
0.0000 LBTC |
147.5236 |
147.5236 |
147.5236 |
147.5236 |
| 2019-05-08 |
147.5236 |
0.0000 LBTC |
147.5236 |
147.5236 |
147.5236 |
147.5236 |
| 2019-05-07 |
147.7778 |
0.0080 LBTC |
147.7778 |
147.5236 |
148.0319 |
147.5236 |
| 2019-05-06 |
147.5236 |
0.0351 LBTC |
147.5236 |
147.5236 |
147.5236 |
147.5236 |
| 2019-05-05 |
182.6648 |
0.3446 LBTC |
182.6648 |
181.4066 |
183.9230 |
183.9230 |
| 2019-05-04 |
184.5278 |
0.1076 LBTC |
184.5278 |
184.5278 |
184.5278 |
184.5278 |
| 2019-05-03 |
146.0408 |
0.0000 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-05-02 |
146.0408 |
0.0000 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-05-01 |
177.1700 |
0.3322 LBTC |
177.1700 |
146.0408 |
208.2991 |
146.0408 |
| 2019-04-30 |
179.1049 |
0.1009 LBTC |
179.1049 |
146.0408 |
212.1689 |
212.1689 |
| 2019-04-29 |
163.3650 |
1.0061 LBTC |
163.3650 |
146.0408 |
180.6891 |
146.0408 |
| 2019-04-28 |
249.3615 |
0.0000 LBTC |
249.3615 |
249.3615 |
249.3615 |
249.3615 |
| 2019-04-27 |
220.5169 |
2.1732 LBTC |
220.5169 |
183.8024 |
257.2314 |
249.3615 |
| 2019-04-26 |
220.0000 |
0.0056 LBTC |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2019-04-25 |
300.5309 |
0.0000 LBTC |
300.5309 |
300.5309 |
300.5309 |
300.5309 |
| 2019-04-24 |
260.6819 |
0.0075 LBTC |
260.6819 |
220.8328 |
300.5309 |
300.5309 |
| 2019-04-23 |
303.2019 |
0.0429 LBTC |
303.2019 |
303.2019 |
303.2019 |
303.2019 |
| 2019-04-22 |
259.9679 |
0.1089 LBTC |
259.9679 |
259.9679 |
259.9679 |
259.9679 |
| 2019-04-21 |
280.0700 |
0.0604 LBTC |
280.0700 |
253.7247 |
306.4152 |
306.4152 |
| 2019-04-20 |
266.4874 |
0.6655 LBTC |
266.4874 |
266.4874 |
266.4874 |
266.4874 |
| 2019-04-19 |
233.8681 |
0.0047 LBTC |
233.8681 |
233.8681 |
233.8681 |
233.8681 |
| 2019-04-18 |
233.8681 |
0.0047 LBTC |
233.8681 |
233.8681 |
233.8681 |
233.8681 |
| 2019-04-17 |
297.5000 |
0.9300 LBTC |
297.5000 |
270.0000 |
325.0000 |
325.0000 |
| 2019-04-16 |
201.1761 |
0.0000 LBTC |
201.1761 |
201.1761 |
201.1761 |
201.1761 |
| 2019-04-15 |
201.1761 |
0.0000 LBTC |
201.1761 |
201.1761 |
201.1761 |
201.1761 |
| 2019-04-14 |
242.0880 |
0.0652 LBTC |
242.0880 |
201.1761 |
283.0000 |
201.1761 |
| 2019-04-13 |
156.7196 |
0.0000 LBTC |
156.7196 |
156.7196 |
156.7196 |
156.7196 |
| 2019-04-12 |
156.7196 |
0.0330 LBTC |
156.7196 |
156.7196 |
156.7196 |
156.7196 |
| 2019-04-11 |
152.4474 |
0.0049 LBTC |
152.4474 |
151.9426 |
152.9522 |
152.9522 |
| 2019-04-10 |
217.6727 |
0.0000 LBTC |
217.6727 |
217.6727 |
217.6727 |
217.6727 |
| 2019-04-09 |
217.6727 |
0.0000 LBTC |
217.6727 |
217.6727 |
217.6727 |
217.6727 |
| 2019-04-08 |
213.9394 |
0.5577 LBTC |
213.9394 |
210.2060 |
217.6727 |
217.6727 |
| 2019-04-07 |
147.7633 |
0.0061 LBTC |
147.7633 |
147.7633 |
147.7633 |
147.7633 |
| 2019-04-06 |
146.9012 |
0.0373 LBTC |
146.9012 |
146.9012 |
146.9012 |
146.9012 |
| 2019-04-05 |
146.0408 |
0.0000 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |