Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 146.0408 0.0018 LBTC 146.0408 146.0408 146.0408 146.0408
2019-04-03 249.4467 0.3676 LBTC 249.4467 249.4467 249.4467 249.4467
2019-04-02 174.6579 0.0875 LBTC 174.6579 146.0408 203.2751 203.2751
2019-04-01 235.2860 1.9510 LBTC 235.2860 222.2860 248.2860 248.2860
2019-03-31 146.0408 0.4290 LBTC 146.0408 146.0408 146.0408 146.0408
2019-03-30 261.4628 0.0114 LBTC 261.4628 261.4628 261.4628 261.4628
2019-03-29 146.0408 0.0663 LBTC 146.0408 146.0408 146.0408 146.0408
2019-03-28 261.4628 0.0000 LBTC 261.4628 261.4628 261.4628 261.4628
2019-03-27 261.4628 0.0000 LBTC 261.4628 261.4628 261.4628 261.4628
2019-03-26 203.7518 0.0234 LBTC 203.7518 146.0408 261.4628 261.4628
2019-03-25 186.9836 0.0000 LBTC 186.9836 186.9836 186.9836 186.9836
2019-03-24 174.7511 12.1440 LBTC 174.7511 87.0000 262.5021 186.9836
2019-03-23 160.0000 0.2009 LBTC 160.0000 160.0000 160.0000 160.0000
2019-03-22 187.2464 1.4862 LBTC 187.2464 186.5705 187.9222 187.9222
2019-03-21 156.0500 0.8500 LBTC 156.0500 120.0000 192.0999 192.0999
2019-03-20 165.0000 1.8658 LBTC 165.0000 130.0000 200.0000 200.0000
2019-03-19 246.1492 0.0201 LBTC 246.1492 130.0000 362.2983 130.0000
2019-03-18 229.5205 0.9876 LBTC 229.5205 130.0000 329.0410 329.0410
2019-03-17 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2019-03-16 87.0000 0.0021 LBTC 87.0000 87.0000 87.0000 87.0000
2019-03-15 200.8551 0.0000 LBTC 200.8551 200.8551 200.8551 200.8551
2019-03-14 200.8551 0.1382 LBTC 200.8551 200.8551 200.8551 200.8551
2019-03-13 70.6309 0.1657 LBTC 70.6309 70.0000 71.2618 70.0000
2019-03-12 70.0000 0.0000 LBTC 70.0000 70.0000 70.0000 70.0000
2019-03-11 70.0000 0.0000 LBTC 70.0000 70.0000 70.0000 70.0000
2019-03-10 115.4253 0.2036 LBTC 115.4253 70.0000 160.8506 70.0000
2019-03-09 135.1885 0.0411 LBTC 135.1885 70.0000 200.3771 200.3771
2019-03-08 70.0000 0.0162 LBTC 70.0000 70.0000 70.0000 70.0000
2019-03-07 70.0000 0.0050 LBTC 70.0000 70.0000 70.0000 70.0000
2019-03-06 194.1533 0.0027 LBTC 194.1533 65.1000 323.2067 65.1000
2019-03-05 194.1533 0.1011 LBTC 194.1533 65.1000 323.2067 323.2067
2019-03-04 65.1000 0.0120 LBTC 65.1000 65.1000 65.1000 65.1000
2019-03-03 194.1533 1.4155 LBTC 194.1533 65.1000 323.2067 323.2067
2019-03-02 170.0000 0.0165 LBTC 170.0000 170.0000 170.0000 170.0000
2019-03-01 65.0000 0.0090 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-28 107.2750 1.9501 LBTC 107.2750 65.0000 149.5500 149.5500
2019-02-27 65.0000 0.0000 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-26 65.0000 0.5264 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-25 107.2750 0.0547 LBTC 107.2750 65.0000 149.5500 149.5500
2019-02-24 65.0000 0.0000 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-23 65.0000 0.0047 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-22 70.7184 0.0000 LBTC 70.7184 70.7184 70.7184 70.7184
2019-02-21 68.8592 1.4614 LBTC 68.8592 67.0000 70.7184 70.7184
2019-02-20 115.9437 0.0000 LBTC 115.9437 115.9437 115.9437 115.9437
2019-02-19 93.3310 0.8435 LBTC 93.3310 70.7184 115.9437 115.9437
2019-02-18 109.1976 0.6961 LBTC 109.1976 106.3951 112.0000 112.0000
2019-02-17 90.0000 0.0625 LBTC 90.0000 90.0000 90.0000 90.0000
2019-02-16 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-15 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-14 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
12...40414243