Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
201.1761 |
0.0000 LBTC |
201.1761 |
201.1761 |
201.1761 |
201.1761 |
| 2019-04-14 |
242.0880 |
0.0652 LBTC |
242.0880 |
201.1761 |
283.0000 |
201.1761 |
| 2019-04-13 |
156.7196 |
0.0000 LBTC |
156.7196 |
156.7196 |
156.7196 |
156.7196 |
| 2019-04-12 |
156.7196 |
0.0330 LBTC |
156.7196 |
156.7196 |
156.7196 |
156.7196 |
| 2019-04-11 |
152.4474 |
0.0049 LBTC |
152.4474 |
151.9426 |
152.9522 |
152.9522 |
| 2019-04-10 |
217.6727 |
0.0000 LBTC |
217.6727 |
217.6727 |
217.6727 |
217.6727 |
| 2019-04-09 |
217.6727 |
0.0000 LBTC |
217.6727 |
217.6727 |
217.6727 |
217.6727 |
| 2019-04-08 |
213.9394 |
0.5577 LBTC |
213.9394 |
210.2060 |
217.6727 |
217.6727 |
| 2019-04-07 |
147.7633 |
0.0061 LBTC |
147.7633 |
147.7633 |
147.7633 |
147.7633 |
| 2019-04-06 |
146.9012 |
0.0373 LBTC |
146.9012 |
146.9012 |
146.9012 |
146.9012 |
| 2019-04-05 |
146.0408 |
0.0000 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-04-04 |
146.0408 |
0.0018 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-04-03 |
249.4467 |
0.3676 LBTC |
249.4467 |
249.4467 |
249.4467 |
249.4467 |
| 2019-04-02 |
174.6579 |
0.0875 LBTC |
174.6579 |
146.0408 |
203.2751 |
203.2751 |
| 2019-04-01 |
235.2860 |
1.9510 LBTC |
235.2860 |
222.2860 |
248.2860 |
248.2860 |
| 2019-03-31 |
146.0408 |
0.4290 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-03-30 |
261.4628 |
0.0114 LBTC |
261.4628 |
261.4628 |
261.4628 |
261.4628 |
| 2019-03-29 |
146.0408 |
0.0663 LBTC |
146.0408 |
146.0408 |
146.0408 |
146.0408 |
| 2019-03-28 |
261.4628 |
0.0000 LBTC |
261.4628 |
261.4628 |
261.4628 |
261.4628 |
| 2019-03-27 |
261.4628 |
0.0000 LBTC |
261.4628 |
261.4628 |
261.4628 |
261.4628 |
| 2019-03-26 |
203.7518 |
0.0234 LBTC |
203.7518 |
146.0408 |
261.4628 |
261.4628 |
| 2019-03-25 |
186.9836 |
0.0000 LBTC |
186.9836 |
186.9836 |
186.9836 |
186.9836 |
| 2019-03-24 |
174.7511 |
12.1440 LBTC |
174.7511 |
87.0000 |
262.5021 |
186.9836 |
| 2019-03-23 |
160.0000 |
0.2009 LBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-03-22 |
187.2464 |
1.4862 LBTC |
187.2464 |
186.5705 |
187.9222 |
187.9222 |
| 2019-03-21 |
156.0500 |
0.8500 LBTC |
156.0500 |
120.0000 |
192.0999 |
192.0999 |
| 2019-03-20 |
165.0000 |
1.8658 LBTC |
165.0000 |
130.0000 |
200.0000 |
200.0000 |
| 2019-03-19 |
246.1492 |
0.0201 LBTC |
246.1492 |
130.0000 |
362.2983 |
130.0000 |
| 2019-03-18 |
229.5205 |
0.9876 LBTC |
229.5205 |
130.0000 |
329.0410 |
329.0410 |
| 2019-03-17 |
87.0000 |
0.0000 LBTC |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2019-03-16 |
87.0000 |
0.0021 LBTC |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2019-03-15 |
200.8551 |
0.0000 LBTC |
200.8551 |
200.8551 |
200.8551 |
200.8551 |
| 2019-03-14 |
200.8551 |
0.1382 LBTC |
200.8551 |
200.8551 |
200.8551 |
200.8551 |
| 2019-03-13 |
70.6309 |
0.1657 LBTC |
70.6309 |
70.0000 |
71.2618 |
70.0000 |
| 2019-03-12 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-11 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-10 |
115.4253 |
0.2036 LBTC |
115.4253 |
70.0000 |
160.8506 |
70.0000 |
| 2019-03-09 |
135.1885 |
0.0411 LBTC |
135.1885 |
70.0000 |
200.3771 |
200.3771 |
| 2019-03-08 |
70.0000 |
0.0162 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-07 |
70.0000 |
0.0050 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-03-06 |
194.1533 |
0.0027 LBTC |
194.1533 |
65.1000 |
323.2067 |
65.1000 |
| 2019-03-05 |
194.1533 |
0.1011 LBTC |
194.1533 |
65.1000 |
323.2067 |
323.2067 |
| 2019-03-04 |
65.1000 |
0.0120 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2019-03-03 |
194.1533 |
1.4155 LBTC |
194.1533 |
65.1000 |
323.2067 |
323.2067 |
| 2019-03-02 |
170.0000 |
0.0165 LBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-03-01 |
65.0000 |
0.0090 LBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-28 |
107.2750 |
1.9501 LBTC |
107.2750 |
65.0000 |
149.5500 |
149.5500 |
| 2019-02-27 |
65.0000 |
0.0000 LBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-26 |
65.0000 |
0.5264 LBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-25 |
107.2750 |
0.0547 LBTC |
107.2750 |
65.0000 |
149.5500 |
149.5500 |