Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-13	74.1600	0.0000 LBTC	74.1600	74.1600	74.1600	74.1600
2019-02-12	87.0800	2.3658 LBTC	87.0800	74.1600	100.0000	74.1600
2019-02-11	111.7750	0.7409 LBTC	111.7750	74.0000	149.5500	74.1000
2019-02-10	110.7750	1.5588 LBTC	110.7750	72.0000	149.5500	149.5500
2019-02-09	72.0000	0.0021 LBTC	72.0000	72.0000	72.0000	72.0000
2019-02-08	72.0000	0.0000 LBTC	72.0000	72.0000	72.0000	72.0000
2019-02-07	110.7750	0.1933 LBTC	110.7750	72.0000	149.5500	72.0000
2019-02-06	149.5513	0.5000 LBTC	149.5513	149.5513	149.5513	149.5513
2019-02-05	110.1348	0.8899 LBTC	110.1348	70.7184	149.5513	70.7184
2019-02-04	70.7184	0.0237 LBTC	70.7184	70.7184	70.7184	70.7184
2019-02-03	128.8587	0.0333 LBTC	128.8587	70.7184	186.9990	186.9990
2019-02-02	139.5016	0.0366 LBTC	139.5016	70.7184	208.2848	208.2848
2019-02-01	110.2076	0.1261 LBTC	110.2076	70.7184	149.6968	70.7184