Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...424344
Date Price Volume Open Low High Close
2019-02-24 65.0000 0.0000 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-23 65.0000 0.0047 LBTC 65.0000 65.0000 65.0000 65.0000
2019-02-22 70.7184 0.0000 LBTC 70.7184 70.7184 70.7184 70.7184
2019-02-21 68.8592 1.4614 LBTC 68.8592 67.0000 70.7184 70.7184
2019-02-20 115.9437 0.0000 LBTC 115.9437 115.9437 115.9437 115.9437
2019-02-19 93.3310 0.8435 LBTC 93.3310 70.7184 115.9437 115.9437
2019-02-18 109.1976 0.6961 LBTC 109.1976 106.3951 112.0000 112.0000
2019-02-17 90.0000 0.0625 LBTC 90.0000 90.0000 90.0000 90.0000
2019-02-16 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-15 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-14 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-13 74.1600 0.0000 LBTC 74.1600 74.1600 74.1600 74.1600
2019-02-12 87.0800 2.3658 LBTC 87.0800 74.1600 100.0000 74.1600
2019-02-11 111.7750 0.7409 LBTC 111.7750 74.0000 149.5500 74.1000
2019-02-10 110.7750 1.5588 LBTC 110.7750 72.0000 149.5500 149.5500
2019-02-09 72.0000 0.0021 LBTC 72.0000 72.0000 72.0000 72.0000
2019-02-08 72.0000 0.0000 LBTC 72.0000 72.0000 72.0000 72.0000
2019-02-07 110.7750 0.1933 LBTC 110.7750 72.0000 149.5500 72.0000
2019-02-06 149.5513 0.5000 LBTC 149.5513 149.5513 149.5513 149.5513
2019-02-05 110.1348 0.8899 LBTC 110.1348 70.7184 149.5513 70.7184
2019-02-04 70.7184 0.0237 LBTC 70.7184 70.7184 70.7184 70.7184
2019-02-03 128.8587 0.0333 LBTC 128.8587 70.7184 186.9990 186.9990
2019-02-02 139.5016 0.0366 LBTC 139.5016 70.7184 208.2848 208.2848
2019-02-01 110.2076 0.1261 LBTC 110.2076 70.7184 149.6968 70.7184
12...424344