Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-27 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-26 |
51.0000 |
0.0000 LBTC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-06-25 |
48.0348 |
0.0073 LBTC |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-06-24 |
49.8885 |
0.6201 LBTC |
49.8885 |
45.7770 |
54.0000 |
47.7952 |
| 2024-06-23 |
54.5000 |
0.0628 LBTC |
54.5000 |
53.0000 |
56.0000 |
54.0000 |
| 2024-06-22 |
64.2500 |
1.8886 LBTC |
64.2500 |
50.0000 |
78.5000 |
55.5000 |
| 2024-06-21 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-06-20 |
50.0000 |
0.0025 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-06-19 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-18 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-17 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-16 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-15 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-14 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-06-13 |
52.3573 |
0.1155 LBTC |
52.3573 |
49.7481 |
54.9665 |
51.2518 |
| 2024-06-12 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-11 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-10 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-09 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-08 |
54.9665 |
0.0024 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-06-07 |
55.0000 |
0.0553 LBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-06-06 |
55.5639 |
0.0317 LBTC |
55.5639 |
54.5000 |
56.6279 |
56.6279 |
| 2024-06-05 |
53.3460 |
0.0000 LBTC |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-06-04 |
54.6730 |
0.0397 LBTC |
54.6730 |
53.3460 |
56.0000 |
53.3460 |
| 2024-06-03 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-06-02 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-06-01 |
57.0000 |
0.0000 LBTC |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-05-31 |
56.2500 |
0.0194 LBTC |
56.2500 |
55.5000 |
57.0000 |
57.0000 |
| 2024-05-30 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-29 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-28 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-27 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-26 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-25 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-24 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-23 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-22 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-21 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-20 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-19 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-18 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-17 |
54.7332 |
0.0057 LBTC |
54.7332 |
54.5000 |
54.9665 |
54.9665 |
| 2024-05-16 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-15 |
54.9665 |
0.0033 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-14 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-05-13 |
55.8014 |
0.0218 LBTC |
55.8014 |
54.9665 |
56.6362 |
54.9665 |
| 2024-05-12 |
57.0681 |
0.0209 LBTC |
57.0681 |
56.6362 |
57.5000 |
56.6362 |
| 2024-05-11 |
57.5000 |
0.0000 LBTC |
57.5000 |
57.5000 |
57.5000 |
57.5000 |
| 2024-05-10 |
57.7500 |
0.0095 LBTC |
57.7500 |
57.5000 |
58.0000 |
57.5000 |