Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
59.0647 |
0.0556 LBTC |
59.0647 |
58.0000 |
60.1294 |
58.0000 |
| 2024-05-08 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-07 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-06 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-05 |
61.3320 |
0.0000 LBTC |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-05-04 |
60.9734 |
0.0827 LBTC |
60.9734 |
60.0000 |
61.9469 |
60.1294 |
| 2024-05-03 |
58.9417 |
0.0021 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-02 |
58.9417 |
0.0000 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-01 |
58.9417 |
0.0017 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-30 |
59.5000 |
0.0038 LBTC |
59.5000 |
59.0000 |
60.0000 |
59.0000 |
| 2024-04-29 |
60.0000 |
0.0042 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-04-28 |
58.9417 |
0.0017 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-27 |
58.9417 |
0.0017 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-26 |
58.9417 |
0.0000 LBTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-04-25 |
58.9709 |
0.0059 LBTC |
58.9709 |
58.9417 |
59.0000 |
58.9417 |
| 2024-04-24 |
58.9709 |
0.0042 LBTC |
58.9709 |
58.9417 |
59.0000 |
58.9417 |
| 2024-04-23 |
60.0000 |
0.0000 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-04-22 |
60.0000 |
0.5328 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-04-21 |
59.7500 |
0.2969 LBTC |
59.7500 |
59.5000 |
60.0000 |
60.0000 |
| 2024-04-20 |
59.0000 |
0.0000 LBTC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-19 |
59.0000 |
0.0000 LBTC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-18 |
59.0000 |
0.0000 LBTC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-17 |
50.4040 |
1.2601 LBTC |
50.4040 |
40.8081 |
60.0000 |
59.0000 |
| 2024-04-16 |
60.5000 |
0.0034 LBTC |
60.5000 |
60.0000 |
61.0000 |
61.0000 |
| 2024-04-15 |
52.9272 |
0.7999 LBTC |
52.9272 |
46.8543 |
59.0000 |
51.2518 |
| 2024-04-14 |
60.1206 |
0.0000 LBTC |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-04-13 |
59.5603 |
0.0100 LBTC |
59.5603 |
59.0000 |
60.1206 |
60.1206 |
| 2024-04-12 |
58.0000 |
0.0024 LBTC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-04-11 |
59.0000 |
0.0024 LBTC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-04-10 |
58.2500 |
0.0050 LBTC |
58.2500 |
58.0000 |
58.5000 |
58.0000 |
| 2024-04-09 |
58.7619 |
0.0216 LBTC |
58.7619 |
58.0000 |
59.5238 |
59.5238 |
| 2024-04-08 |
58.0000 |
0.0000 LBTC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-04-07 |
58.0000 |
0.0021 LBTC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-04-06 |
57.7690 |
0.0000 LBTC |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-04-05 |
57.7690 |
0.0000 LBTC |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2024-04-04 |
58.7368 |
0.1169 LBTC |
58.7368 |
55.5175 |
61.9560 |
57.7690 |
| 2024-04-03 |
60.2588 |
0.2528 LBTC |
60.2588 |
55.5175 |
65.0000 |
55.5175 |
| 2024-04-02 |
66.0000 |
0.0308 LBTC |
66.0000 |
65.0000 |
67.0000 |
65.0000 |
| 2024-04-01 |
67.0000 |
0.0241 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2024-03-31 |
66.4684 |
0.0118 LBTC |
66.4684 |
66.4367 |
66.5000 |
66.4367 |
| 2024-03-30 |
67.0000 |
0.0000 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2024-03-29 |
67.0000 |
0.0000 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2024-03-28 |
68.7500 |
0.0650 LBTC |
68.7500 |
67.0000 |
70.5000 |
67.0000 |
| 2024-03-27 |
70.2500 |
0.1576 LBTC |
70.2500 |
67.0000 |
73.5000 |
70.5344 |
| 2024-03-26 |
66.5000 |
1.1863 LBTC |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-03-25 |
64.2500 |
0.2490 LBTC |
64.2500 |
62.0000 |
66.5000 |
65.1244 |
| 2024-03-24 |
55.9290 |
7.0380 LBTC |
55.9290 |
46.8580 |
65.0000 |
61.3411 |
| 2024-03-23 |
57.4804 |
0.3057 LBTC |
57.4804 |
51.7656 |
63.1951 |
60.7322 |
| 2024-03-22 |
49.1385 |
0.8373 LBTC |
49.1385 |
45.7770 |
52.5000 |
51.7656 |
| 2024-03-21 |
54.7505 |
2.2721 LBTC |
54.7505 |
50.0010 |
59.5000 |
52.5000 |