Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-03-08 |
82.7277 |
0.0000 LBTC |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-07 |
82.8028 |
0.0725 LBTC |
82.8028 |
81.1056 |
84.5000 |
82.7277 |
| 2024-03-06 |
83.8028 |
0.1014 LBTC |
83.8028 |
81.1056 |
86.5000 |
81.1056 |
| 2024-03-05 |
89.3411 |
0.1281 LBTC |
89.3411 |
84.5000 |
94.1821 |
86.5000 |
| 2024-03-04 |
84.9993 |
3.5382 LBTC |
84.9993 |
71.0000 |
98.9986 |
84.5000 |
| 2024-03-03 |
71.0000 |
0.0016 LBTC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-03-02 |
72.5000 |
0.4904 LBTC |
72.5000 |
66.0000 |
79.0000 |
71.2415 |
| 2024-03-01 |
66.0000 |
4.3165 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-02-29 |
68.6208 |
0.9698 LBTC |
68.6208 |
66.0000 |
71.2415 |
67.5000 |
| 2024-02-28 |
72.3182 |
0.0158 LBTC |
72.3182 |
71.2415 |
73.3948 |
71.2415 |
| 2024-02-27 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-02-26 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-02-25 |
72.4725 |
0.0214 LBTC |
72.4725 |
71.9451 |
73.0000 |
73.0000 |
| 2024-02-24 |
71.9451 |
0.0033 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-23 |
70.5000 |
0.0000 LBTC |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2024-02-22 |
71.7500 |
0.0261 LBTC |
71.7500 |
70.5000 |
73.0000 |
70.5000 |
| 2024-02-21 |
72.3057 |
0.0205 LBTC |
72.3057 |
71.9451 |
72.6663 |
72.6663 |
| 2024-02-20 |
71.9451 |
0.0024 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-19 |
71.9451 |
0.0024 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-18 |
71.5000 |
0.0000 LBTC |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-02-17 |
69.1412 |
0.0015 LBTC |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-16 |
70.5240 |
0.0023 LBTC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-02-15 |
66.3122 |
0.0446 LBTC |
66.3122 |
65.1244 |
67.5000 |
66.0000 |
| 2024-02-14 |
69.0655 |
0.0062 LBTC |
69.0655 |
69.0000 |
69.1310 |
69.1310 |
| 2024-02-13 |
67.7755 |
2.6709 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-12 |
67.7755 |
2.6709 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-11 |
67.3555 |
0.0000 LBTC |
67.3555 |
67.3555 |
67.3555 |
67.3555 |
| 2024-02-10 |
67.4277 |
0.0098 LBTC |
67.4277 |
67.3555 |
67.5000 |
67.3555 |
| 2024-02-09 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-08 |
67.7755 |
0.1006 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-07 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-06 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-05 |
68.3877 |
0.0148 LBTC |
68.3877 |
67.7755 |
69.0000 |
67.7755 |
| 2024-02-04 |
69.4172 |
0.0080 LBTC |
69.4172 |
69.0000 |
69.8343 |
69.0000 |
| 2024-02-03 |
69.8343 |
0.0000 LBTC |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-02-02 |
70.8897 |
0.0295 LBTC |
70.8897 |
69.8343 |
71.9451 |
69.8343 |
| 2024-02-01 |
70.7500 |
0.0117 LBTC |
70.7500 |
70.5000 |
71.0000 |
70.5000 |
| 2024-01-31 |
71.2500 |
0.0127 LBTC |
71.2500 |
71.0000 |
71.5000 |
71.0000 |
| 2024-01-30 |
71.9557 |
0.0007 LBTC |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-01-29 |
72.6807 |
0.0228 LBTC |
72.6807 |
71.9557 |
73.4057 |
71.9557 |
| 2024-01-28 |
75.4608 |
0.0768 LBTC |
75.4608 |
73.0000 |
77.9217 |
73.0000 |
| 2024-01-27 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-01-26 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-01-25 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-01-24 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-01-23 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-01-22 |
77.4593 |
0.2192 LBTC |
77.4593 |
73.0000 |
81.9187 |
73.0000 |
| 2024-01-21 |
81.0936 |
0.4187 LBTC |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-01-20 |
81.9474 |
0.0489 LBTC |
81.9474 |
79.5000 |
84.3947 |
79.5000 |