Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
82.1974 |
0.0439 LBTC |
82.1974 |
80.0000 |
84.3947 |
80.0000 |
| 2024-01-18 |
82.6503 |
0.0340 LBTC |
82.6503 |
80.3006 |
85.0000 |
80.3006 |
| 2024-01-17 |
82.8817 |
0.1430 LBTC |
82.8817 |
77.9332 |
87.8302 |
84.0000 |
| 2024-01-16 |
84.0654 |
0.1708 LBTC |
84.0654 |
80.3006 |
87.8302 |
83.0000 |
| 2024-01-15 |
80.9593 |
0.0287 LBTC |
80.9593 |
80.0000 |
81.9187 |
80.0000 |
| 2024-01-14 |
84.3553 |
0.0938 LBTC |
84.3553 |
80.0000 |
88.7107 |
80.0000 |
| 2024-01-13 |
86.5902 |
0.1098 LBTC |
86.5902 |
83.5694 |
89.6110 |
83.5694 |
| 2024-01-12 |
80.5555 |
0.2195 LBTC |
80.5555 |
71.5000 |
89.6110 |
88.7237 |
| 2024-01-11 |
67.0694 |
6.1563 LBTC |
67.0694 |
50.5694 |
83.5694 |
70.0000 |
| 2024-01-10 |
70.5338 |
5.7063 LBTC |
70.5338 |
50.5694 |
90.4982 |
70.0000 |
| 2024-01-09 |
71.5066 |
63.3776 LBTC |
71.5066 |
44.0000 |
99.0132 |
83.5694 |
| 2024-01-08 |
88.5851 |
11.5078 LBTC |
88.5851 |
74.1415 |
103.0286 |
99.0132 |
| 2024-01-07 |
107.2500 |
319.7119 LBTC |
107.2500 |
75.0000 |
139.5000 |
101.0084 |
| 2024-01-06 |
74.1415 |
0.0000 LBTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-01-05 |
74.1415 |
0.0000 LBTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-01-04 |
74.1415 |
0.0000 LBTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-01-03 |
74.1415 |
0.0000 LBTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-01-02 |
79.2744 |
0.1086 LBTC |
79.2744 |
74.1415 |
84.4072 |
74.1415 |
| 2024-01-01 |
85.2533 |
0.0000 LBTC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-31 |
85.2533 |
0.0000 LBTC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-30 |
85.2533 |
0.0033 LBTC |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-12-29 |
82.4445 |
0.6263 LBTC |
82.4445 |
77.1596 |
87.7293 |
87.7293 |
| 2023-12-28 |
82.4445 |
0.6143 LBTC |
82.4445 |
77.1596 |
87.7293 |
84.4072 |
| 2023-12-27 |
77.1883 |
0.0533 LBTC |
77.1883 |
74.8848 |
79.4918 |
79.4918 |
| 2023-12-26 |
75.3293 |
0.1788 LBTC |
75.3293 |
71.9557 |
78.7028 |
78.7028 |
| 2023-12-25 |
73.4329 |
0.1881 LBTC |
73.4329 |
71.2415 |
75.6244 |
75.6244 |
| 2023-12-24 |
74.1306 |
0.0000 LBTC |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2023-12-23 |
69.9540 |
0.2310 LBTC |
69.9540 |
65.7773 |
74.1306 |
74.1306 |
| 2023-12-22 |
70.5240 |
0.0000 LBTC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-12-21 |
70.5240 |
0.0000 LBTC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-12-20 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-19 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-18 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-17 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-16 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-15 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-14 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-13 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-12 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-11 |
67.1028 |
0.0000 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-10 |
67.1028 |
0.0023 LBTC |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-12-09 |
67.1510 |
0.0529 LBTC |
67.1510 |
64.4781 |
69.8240 |
67.1028 |
| 2023-12-08 |
67.9914 |
0.2440 LBTC |
67.9914 |
62.5771 |
73.4057 |
65.1148 |
| 2023-12-07 |
74.8738 |
0.0000 LBTC |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2023-12-06 |
73.7701 |
0.9290 LBTC |
73.7701 |
72.6663 |
74.8738 |
74.8738 |
| 2023-12-05 |
72.6663 |
0.0000 LBTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-12-04 |
72.6663 |
0.0000 LBTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-12-03 |
72.6663 |
0.0000 LBTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-12-02 |
72.6663 |
0.0028 LBTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-12-01 |
72.6663 |
0.0000 LBTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |