Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
61.3522 |
0.0967 LBTC |
61.3522 |
59.5000 |
63.2045 |
59.5000 |
| 2024-03-19 |
64.5294 |
0.1873 LBTC |
64.5294 |
61.9560 |
67.1028 |
61.9560 |
| 2024-03-18 |
68.4583 |
0.0192 LBTC |
68.4583 |
67.7755 |
69.1412 |
67.7755 |
| 2024-03-17 |
69.6672 |
0.0096 LBTC |
69.6672 |
69.5000 |
69.8343 |
69.5000 |
| 2024-03-16 |
70.5344 |
0.0050 LBTC |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-03-15 |
74.3224 |
0.1617 LBTC |
74.3224 |
69.1412 |
79.5035 |
72.0000 |
| 2024-03-14 |
80.3006 |
0.0074 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-03-13 |
80.7031 |
0.0122 LBTC |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-03-12 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-03-11 |
82.7501 |
0.0284 LBTC |
82.7501 |
81.1056 |
84.3947 |
81.1056 |
| 2024-03-10 |
83.0000 |
0.0027 LBTC |
83.0000 |
82.5000 |
83.5000 |
83.5000 |
| 2024-03-09 |
81.0000 |
0.0000 LBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-03-08 |
82.7277 |
0.0000 LBTC |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-07 |
82.8028 |
0.0725 LBTC |
82.8028 |
81.1056 |
84.5000 |
82.7277 |
| 2024-03-06 |
83.8028 |
0.1014 LBTC |
83.8028 |
81.1056 |
86.5000 |
81.1056 |
| 2024-03-05 |
89.3411 |
0.1281 LBTC |
89.3411 |
84.5000 |
94.1821 |
86.5000 |
| 2024-03-04 |
84.9993 |
3.5382 LBTC |
84.9993 |
71.0000 |
98.9986 |
84.5000 |
| 2024-03-03 |
71.0000 |
0.0016 LBTC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-03-02 |
72.5000 |
0.4904 LBTC |
72.5000 |
66.0000 |
79.0000 |
71.2415 |
| 2024-03-01 |
66.0000 |
4.3165 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-02-29 |
68.6208 |
0.9698 LBTC |
68.6208 |
66.0000 |
71.2415 |
67.5000 |
| 2024-02-28 |
72.3182 |
0.0158 LBTC |
72.3182 |
71.2415 |
73.3948 |
71.2415 |
| 2024-02-27 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-02-26 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2024-02-25 |
72.4725 |
0.0214 LBTC |
72.4725 |
71.9451 |
73.0000 |
73.0000 |
| 2024-02-24 |
71.9451 |
0.0033 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-23 |
70.5000 |
0.0000 LBTC |
70.5000 |
70.5000 |
70.5000 |
70.5000 |
| 2024-02-22 |
71.7500 |
0.0261 LBTC |
71.7500 |
70.5000 |
73.0000 |
70.5000 |
| 2024-02-21 |
72.3057 |
0.0205 LBTC |
72.3057 |
71.9451 |
72.6663 |
72.6663 |
| 2024-02-20 |
71.9451 |
0.0024 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-19 |
71.9451 |
0.0024 LBTC |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-18 |
71.5000 |
0.0000 LBTC |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-02-17 |
69.1412 |
0.0015 LBTC |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-02-16 |
70.5240 |
0.0023 LBTC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-02-15 |
66.3122 |
0.0446 LBTC |
66.3122 |
65.1244 |
67.5000 |
66.0000 |
| 2024-02-14 |
69.0655 |
0.0062 LBTC |
69.0655 |
69.0000 |
69.1310 |
69.1310 |
| 2024-02-13 |
67.7755 |
2.6709 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-12 |
67.7755 |
2.6709 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-11 |
67.3555 |
0.0000 LBTC |
67.3555 |
67.3555 |
67.3555 |
67.3555 |
| 2024-02-10 |
67.4277 |
0.0098 LBTC |
67.4277 |
67.3555 |
67.5000 |
67.3555 |
| 2024-02-09 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-08 |
67.7755 |
0.1006 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-07 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-06 |
67.7755 |
0.0000 LBTC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-05 |
68.3877 |
0.0148 LBTC |
68.3877 |
67.7755 |
69.0000 |
67.7755 |
| 2024-02-04 |
69.4172 |
0.0080 LBTC |
69.4172 |
69.0000 |
69.8343 |
69.0000 |
| 2024-02-03 |
69.8343 |
0.0000 LBTC |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-02-02 |
70.8897 |
0.0295 LBTC |
70.8897 |
69.8343 |
71.9451 |
69.8343 |
| 2024-02-01 |
70.7500 |
0.0117 LBTC |
70.7500 |
70.5000 |
71.0000 |
70.5000 |
| 2024-01-31 |
71.2500 |
0.0127 LBTC |
71.2500 |
71.0000 |
71.5000 |
71.0000 |