Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-11-30 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-29 72.6663 0.0183 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-28 72.6663 12.7885 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-27 73.3985 12.6754 LBTC 73.3985 72.6663 74.1306 72.6663
2023-11-26 72.6663 1.3595 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-25 72.3332 6.2789 LBTC 72.3332 72.0000 72.6663 72.6663
2023-11-24 68.5300 30.4746 LBTC 68.5300 65.1148 71.9451 71.9451
2023-11-23 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-22 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-21 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-20 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-19 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-18 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-17 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-16 64.2343 0.0414 LBTC 64.2343 64.0000 64.4685 64.4685
2023-11-15 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-14 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-13 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-12 63.8287 0.0807 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-11 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-10 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-09 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-08 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-07 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-06 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-05 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-04 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-03 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-02 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-01 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-31 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-30 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-29 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-28 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-27 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-26 63.5402 0.0948 LBTC 63.5402 61.9560 65.1244 61.9560
2023-10-25 64.4974 0.0322 LBTC 64.4974 62.5679 66.4269 65.1244
2023-10-24 57.1157 3.2988 LBTC 57.1157 52.2845 61.9469 61.9469
2023-10-23 50.6797 0.1898 LBTC 50.6797 46.3929 54.9665 50.7506
2023-10-22 46.3929 0.0047 LBTC 46.3929 46.3929 46.3929 46.3929
2023-10-21 46.8580 0.0000 LBTC 46.8580 46.8580 46.8580 46.8580
2023-10-20 46.8580 0.0326 LBTC 46.8580 46.8580 46.8580 46.8580
2023-10-19 54.9665 0.0014 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-18 54.9665 0.0019 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-17 54.9665 0.0000 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-16 54.9665 0.0431 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-15 54.9665 0.0000 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-14 54.9665 0.0000 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-13 54.9665 0.0000 LBTC 54.9665 54.9665 54.9665 54.9665
2023-10-12 54.9665 0.0000 LBTC 54.9665 54.9665 54.9665 54.9665
12...678910...4243