Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-10 |
54.9665 |
0.0000 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-09 |
54.9665 |
0.0358 LBTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-08 |
56.0658 |
0.0000 LBTC |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2023-10-07 |
54.1752 |
0.5326 LBTC |
54.1752 |
52.2845 |
56.0658 |
56.0658 |
| 2023-10-06 |
54.1752 |
0.5326 LBTC |
54.1752 |
52.2845 |
56.0658 |
56.0658 |
| 2023-10-05 |
50.7506 |
0.0000 LBTC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-10-04 |
50.7506 |
0.0095 LBTC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-10-03 |
51.2593 |
0.0000 LBTC |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-10-02 |
50.0437 |
0.2075 LBTC |
50.0437 |
47.7952 |
52.2922 |
51.2593 |
| 2023-10-01 |
46.5489 |
0.0146 LBTC |
46.5489 |
45.7770 |
47.3208 |
47.3208 |
| 2023-09-30 |
47.2712 |
1.7304 LBTC |
47.2712 |
45.7770 |
48.7655 |
45.7770 |
| 2023-09-29 |
49.2543 |
0.0047 LBTC |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-09-28 |
49.7481 |
0.0000 LBTC |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-09-27 |
49.7481 |
0.0047 LBTC |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-09-26 |
51.2518 |
0.0000 LBTC |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2023-09-25 |
49.7507 |
0.0216 LBTC |
49.7507 |
48.7583 |
50.7431 |
50.7431 |
| 2023-09-24 |
49.7507 |
0.0216 LBTC |
49.7507 |
48.7583 |
50.7431 |
50.7431 |
| 2023-09-23 |
47.6300 |
0.0000 LBTC |
47.6300 |
47.6300 |
47.6300 |
47.6300 |
| 2023-09-22 |
48.9384 |
0.1157 LBTC |
48.9384 |
47.6300 |
50.2468 |
47.6300 |
| 2023-09-21 |
50.7506 |
0.0000 LBTC |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-09-20 |
51.0050 |
0.0084 LBTC |
51.0050 |
50.7506 |
51.2593 |
50.7506 |
| 2023-09-19 |
51.0050 |
0.0084 LBTC |
51.0050 |
50.7506 |
51.2593 |
50.7506 |
| 2023-09-18 |
52.2922 |
0.0000 LBTC |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-09-17 |
52.2922 |
0.0000 LBTC |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-09-16 |
51.2658 |
0.0900 LBTC |
51.2658 |
50.2394 |
52.2922 |
52.2922 |
| 2023-09-15 |
49.7408 |
0.0000 LBTC |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-09-14 |
51.8094 |
0.6300 LBTC |
51.8094 |
47.6189 |
56.0000 |
49.7408 |
| 2023-09-13 |
56.6390 |
0.0105 LBTC |
56.6390 |
56.0741 |
57.2040 |
56.0741 |
| 2023-09-12 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-11 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-10 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-09 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-08 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-07 |
57.7775 |
0.0000 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-06 |
57.7775 |
0.0039 LBTC |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-09-05 |
58.0844 |
0.0339 LBTC |
58.0844 |
56.6362 |
59.5326 |
59.5238 |
| 2023-09-04 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-09-03 |
61.6893 |
0.1958 LBTC |
61.6893 |
59.5500 |
63.8287 |
59.5500 |
| 2023-09-02 |
62.3547 |
0.6962 LBTC |
62.3547 |
58.9417 |
65.7676 |
61.3320 |
| 2023-09-01 |
65.7389 |
0.5217 LBTC |
65.7389 |
59.5326 |
71.9451 |
59.5326 |
| 2023-08-31 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-30 |
66.4637 |
0.4822 LBTC |
66.4637 |
59.5326 |
73.3948 |
59.5326 |
| 2023-08-29 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-28 |
59.5326 |
0.0800 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-27 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-26 |
62.4805 |
0.2394 LBTC |
62.4805 |
57.1956 |
67.7655 |
59.5326 |
| 2023-08-25 |
62.4805 |
0.2321 LBTC |
62.4805 |
57.1956 |
67.7655 |
60.7322 |
| 2023-08-24 |
57.4709 |
0.0378 LBTC |
57.4709 |
56.0000 |
58.9417 |
56.0000 |
| 2023-08-23 |
60.1206 |
0.0038 LBTC |
60.1206 |
60.1206 |
60.1206 |
60.1206 |