Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-11 67.1028 0.0000 LBTC 67.1028 67.1028 67.1028 67.1028
2023-12-10 67.1028 0.0023 LBTC 67.1028 67.1028 67.1028 67.1028
2023-12-09 67.1510 0.0529 LBTC 67.1510 64.4781 69.8240 67.1028
2023-12-08 67.9914 0.2440 LBTC 67.9914 62.5771 73.4057 65.1148
2023-12-07 74.8738 0.0000 LBTC 74.8738 74.8738 74.8738 74.8738
2023-12-06 73.7701 0.9290 LBTC 73.7701 72.6663 74.8738 74.8738
2023-12-05 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-12-04 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-12-03 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-12-02 72.6663 0.0028 LBTC 72.6663 72.6663 72.6663 72.6663
2023-12-01 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-30 72.6663 0.0000 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-29 72.6663 0.0183 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-28 72.6663 12.7885 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-27 73.3985 12.6754 LBTC 73.3985 72.6663 74.1306 72.6663
2023-11-26 72.6663 1.3595 LBTC 72.6663 72.6663 72.6663 72.6663
2023-11-25 72.3332 6.2789 LBTC 72.3332 72.0000 72.6663 72.6663
2023-11-24 68.5300 30.4746 LBTC 68.5300 65.1148 71.9451 71.9451
2023-11-23 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-22 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-21 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-20 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-19 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-18 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-17 64.4685 0.0000 LBTC 64.4685 64.4685 64.4685 64.4685
2023-11-16 64.2343 0.0414 LBTC 64.2343 64.0000 64.4685 64.4685
2023-11-15 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-14 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-13 63.8287 0.0000 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-12 63.8287 0.0807 LBTC 63.8287 63.8287 63.8287 63.8287
2023-11-11 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-10 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-09 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-08 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-07 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-06 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-05 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-04 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-03 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-02 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-11-01 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-31 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-30 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-29 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-28 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-27 61.9560 0.0000 LBTC 61.9560 61.9560 61.9560 61.9560
2023-10-26 63.5402 0.0948 LBTC 63.5402 61.9560 65.1244 61.9560
2023-10-25 64.4974 0.0322 LBTC 64.4974 62.5679 66.4269 65.1244
2023-10-24 57.1157 3.2988 LBTC 57.1157 52.2845 61.9469 61.9469
2023-10-23 50.6797 0.1898 LBTC 50.6797 46.3929 54.9665 50.7506
12...7891011...4344