Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.4424 USD |
0.0000 LBTC |
0.4424 USD |
0.4424 USD |
0.4424 USD |
0.4424 USD |
| 2024-11-12 |
0.4424 USD |
0.8218 LBTC |
0.4424 USD |
0.4424 USD |
0.4424 USD |
0.4424 USD |
| 2024-11-11 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-10 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-09 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-08 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-07 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-06 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-05 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-04 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-03 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-02 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-11-01 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-31 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-30 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-29 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-28 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-27 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-26 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-25 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-24 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-23 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-22 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-21 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-20 |
0.5278 USD |
0.5108 LBTC |
0.5278 USD |
0.5000 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-19 |
0.5278 USD |
1.5340 LBTC |
0.5278 USD |
0.5000 USD |
0.5556 USD |
0.5556 USD |
| 2024-10-18 |
0.5000 USD |
0.3510 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-17 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-15 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-14 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-13 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-12 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-11 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-10 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-09 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-08 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-07 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-06 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-05 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-04 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-03 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-02 |
0.5000 USD |
0.0000 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-01 |
0.5000 USD |
2.0560 LBTC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-09-30 |
0.4745 USD |
0.0000 LBTC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2024-09-29 |
0.4745 USD |
0.0076 LBTC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2024-09-28 |
0.4745 USD |
1.1249 LBTC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2024-09-27 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-26 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-25 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-24 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |