Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.6111 USD |
0.0000 LBTC |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2023-08-19 |
0.6111 USD |
0.0000 LBTC |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2023-08-18 |
0.6111 USD |
0.5862 LBTC |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2023-08-17 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-16 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-15 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-14 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-13 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-12 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-11 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-10 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-09 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-08 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-07 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-06 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-05 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-04 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-03 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-02 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-01 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-31 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-30 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-29 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-28 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-27 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-26 |
1.1100 USD |
17.8296 LBTC |
1.1100 USD |
0.7500 USD |
1.4700 USD |
0.7500 USD |
| 2023-07-25 |
0.8714 USD |
2.5642 LBTC |
0.8714 USD |
0.7560 USD |
0.9867 USD |
0.7560 USD |
| 2023-07-24 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-23 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-22 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-21 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-20 |
1.9000 USD |
16.1642 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-19 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-18 |
1.6500 USD |
27.1820 LBTC |
1.6500 USD |
1.4000 USD |
1.9000 USD |
1.9000 USD |
| 2023-07-17 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-16 |
0.7500 USD |
0.6996 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-15 |
1.1400 USD |
0.0000 LBTC |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-14 |
1.1400 USD |
0.5964 LBTC |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-13 |
1.1000 USD |
0.0000 LBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-12 |
1.5070 USD |
2.8224 LBTC |
1.5070 USD |
1.0500 USD |
1.9640 USD |
1.1000 USD |
| 2023-07-11 |
1.5528 USD |
17.9574 LBTC |
1.5528 USD |
0.7600 USD |
2.3457 USD |
0.8000 USD |
| 2023-07-10 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-09 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-08 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-07 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-06 |
0.7500 USD |
2.9905 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-05 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-04 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-03 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-02 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |