Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.5070 USD |
2.8224 LBTC |
1.5070 USD |
1.0500 USD |
1.9640 USD |
1.1000 USD |
| 2023-07-11 |
1.5528 USD |
17.9574 LBTC |
1.5528 USD |
0.7600 USD |
2.3457 USD |
0.8000 USD |
| 2023-07-10 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-09 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-08 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-07 |
0.7500 USD |
0.0000 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-06 |
0.7500 USD |
2.9905 LBTC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-05 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-04 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-03 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-02 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-07-01 |
0.8836 USD |
0.5299 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-30 |
0.5298 USD |
0.0000 LBTC |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5298 USD |
| 2023-06-29 |
0.5298 USD |
0.0000 LBTC |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5298 USD |
| 2023-06-28 |
0.5298 USD |
0.0000 LBTC |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5298 USD |
| 2023-06-27 |
0.5298 USD |
4.0011 LBTC |
0.5298 USD |
0.5298 USD |
0.5298 USD |
0.5298 USD |
| 2023-06-26 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-25 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-24 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-23 |
0.8836 USD |
0.0000 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-22 |
0.8836 USD |
0.1480 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-21 |
0.8836 USD |
3.0353 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-20 |
0.8836 USD |
3.0353 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-19 |
0.8836 USD |
0.4095 LBTC |
0.8836 USD |
0.8836 USD |
0.8836 USD |
0.8836 USD |
| 2023-06-18 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-17 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-16 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-15 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-14 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-13 |
1.0000 USD |
1.4309 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-12 |
0.6056 USD |
0.0000 LBTC |
0.6056 USD |
0.6056 USD |
0.6056 USD |
0.6056 USD |
| 2023-06-11 |
0.6056 USD |
2.5846 LBTC |
0.6056 USD |
0.6056 USD |
0.6056 USD |
0.6056 USD |
| 2023-06-10 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-09 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-08 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-07 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-05 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-04 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-03 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-02 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-01 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-31 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-30 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-29 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-28 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-27 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-26 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-25 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-24 |
1.0000 USD |
0.4933 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |