Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-11 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-08 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-07 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-06 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-05 |
1.0000 USD |
0.1639 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-04 |
1.0000 USD |
0.2758 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-03 |
0.8050 USD |
53.0605 LBTC |
0.8050 USD |
0.6100 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-02 |
2.5000 USD |
15.9970 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-05-01 |
0.5900 USD |
10.0847 LBTC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-04-30 |
2.5765 USD |
13.6411 LBTC |
2.5765 USD |
1.0529 USD |
4.1000 USD |
4.1000 USD |
| 2023-04-29 |
2.3800 USD |
8.1826 LBTC |
2.3800 USD |
2.0000 USD |
2.7600 USD |
2.7600 USD |
| 2023-04-28 |
1.8202 USD |
7.9247 LBTC |
1.8202 USD |
1.2104 USD |
2.4300 USD |
2.4300 USD |
| 2023-04-27 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-26 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-25 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-24 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-23 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-22 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-21 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-20 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-19 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-18 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-17 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-16 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-15 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-14 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-13 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-12 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-11 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-10 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-09 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-08 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-07 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-06 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-05 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-04 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-03 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-02 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-01 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-31 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-30 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-29 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-28 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-27 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-26 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-25 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-03-24 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |