Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-01 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-31 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-30 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-29 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-28 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-27 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-26 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-25 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-24 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-23 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-22 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-21 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-20 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-19 |
1.0500 USD |
0.0000 LBTC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-18 |
1.0800 USD |
69.1412 LBTC |
1.0800 USD |
1.0500 USD |
1.1100 USD |
1.0500 USD |
| 2023-01-17 |
0.9700 USD |
220.5794 LBTC |
0.9700 USD |
0.6200 USD |
1.3200 USD |
0.9411 USD |
| 2023-01-16 |
0.6978 USD |
0.5460 LBTC |
0.6978 USD |
0.6978 USD |
0.6978 USD |
0.6978 USD |
| 2023-01-15 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-14 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-13 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-12 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-11 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-10 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-09 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-08 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-07 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-06 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-05 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-04 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-03 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-02 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2023-01-01 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-31 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-30 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-29 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-28 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-27 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-26 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-25 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-24 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-23 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-22 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-21 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-20 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-19 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-18 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-17 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-16 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-15 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |