Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-13 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-12 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-11 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-10 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-09 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-08 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-07 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-06 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-05 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-04 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-03 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-02 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-12-01 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-30 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-29 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-28 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-27 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-26 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-25 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-24 |
1.2289 USD |
0.0000 LBTC |
1.2289 USD |
1.2289 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-23 |
1.0144 USD |
9.3676 LBTC |
1.0144 USD |
0.8000 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-22 |
1.1144 USD |
22.1745 LBTC |
1.1144 USD |
1.0000 USD |
1.2289 USD |
1.2289 USD |
| 2022-11-21 |
0.7573 USD |
2.9764 LBTC |
0.7573 USD |
0.7573 USD |
0.7573 USD |
0.7573 USD |
| 2022-11-20 |
0.5160 USD |
0.0000 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-19 |
0.5160 USD |
0.0002 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-18 |
0.5160 USD |
0.0000 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-17 |
0.5160 USD |
0.0000 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-16 |
0.5160 USD |
0.0000 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-15 |
0.5160 USD |
0.0000 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-14 |
0.5160 USD |
0.2130 LBTC |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-13 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-12 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-11 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-10 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-09 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-08 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-07 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-06 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-05 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-04 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-03 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-02 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-11-01 |
0.7692 USD |
6.3517 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-10-31 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-10-30 |
0.7692 USD |
0.0000 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-10-29 |
0.7692 USD |
3.2902 LBTC |
0.7692 USD |
0.7692 USD |
0.7692 USD |
0.7692 USD |
| 2022-10-28 |
0.6465 USD |
0.0000 LBTC |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2022-10-27 |
0.6465 USD |
0.0000 LBTC |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2022-10-26 |
0.6465 USD |
0.0000 LBTC |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |