Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.8794 USD |
0.3248 LBTC |
1.8794 USD |
1.8688 USD |
1.8900 USD |
1.8900 USD |
| 2022-04-07 |
1.0461 USD |
0.0000 LBTC |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2022-04-06 |
1.0984 USD |
1.8209 LBTC |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2022-04-05 |
1.8687 USD |
0.2482 LBTC |
1.8687 USD |
1.8687 USD |
1.8687 USD |
1.8687 USD |
| 2022-04-04 |
1.8687 USD |
0.2701 LBTC |
1.8687 USD |
1.8687 USD |
1.8687 USD |
1.8687 USD |
| 2022-04-03 |
1.0434 USD |
3.0072 LBTC |
1.0434 USD |
1.0434 USD |
1.0434 USD |
1.0434 USD |
| 2022-04-02 |
1.1501 USD |
3.0072 LBTC |
1.1501 USD |
1.1501 USD |
1.1501 USD |
1.1501 USD |
| 2022-04-01 |
1.1318 USD |
0.5513 LBTC |
1.1318 USD |
1.1318 USD |
1.1318 USD |
1.1318 USD |
| 2022-03-31 |
1.0001 USD |
0.2998 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-30 |
1.8688 USD |
0.0000 LBTC |
1.8688 USD |
1.8688 USD |
1.8688 USD |
1.8688 USD |
| 2022-03-29 |
1.8287 USD |
0.4112 LBTC |
1.8287 USD |
1.7887 USD |
1.8688 USD |
1.8688 USD |
| 2022-03-28 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-27 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-26 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-25 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-24 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-23 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-22 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-21 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-20 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-19 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-18 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-17 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-16 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-15 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-14 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-13 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-11 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-10 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-09 |
1.0002 USD |
0.6978 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-08 |
1.3945 USD |
0.8579 LBTC |
1.3945 USD |
1.0002 USD |
1.7888 USD |
1.0002 USD |
| 2022-03-07 |
1.6876 USD |
0.2364 LBTC |
1.6876 USD |
1.6501 USD |
1.7250 USD |
1.7250 USD |
| 2022-03-06 |
1.6501 USD |
0.0000 LBTC |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-05 |
1.6501 USD |
0.0000 LBTC |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-04 |
1.3251 USD |
0.8540 LBTC |
1.3251 USD |
1.0000 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-03 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-02 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-01 |
1.5238 USD |
0.2751 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-28 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-27 |
1.5237 USD |
0.6091 LBTC |
1.5237 USD |
1.5237 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-26 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-25 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-24 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-23 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-22 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-21 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-20 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-19 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-18 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |