Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-28 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-27 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-26 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-25 |
2.5300 USD |
0.1000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-24 |
2.5300 USD |
0.6307 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-23 |
2.1000 USD |
0.5429 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-22 |
2.4725 USD |
1.2274 LBTC |
2.4725 USD |
2.4150 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-21 |
2.4150 USD |
0.1320 LBTC |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2021-12-20 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-19 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-18 |
2.1000 USD |
0.1434 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-17 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-16 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-15 |
2.1500 USD |
0.4330 LBTC |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1000 USD |
| 2021-12-14 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-13 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-12 |
2.2000 USD |
0.1869 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-11 |
2.3000 USD |
0.0000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-12-10 |
2.3000 USD |
0.2549 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-12-09 |
2.5300 USD |
0.0002 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-08 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-07 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-06 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-05 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-04 |
2.5300 USD |
0.8080 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-03 |
2.7600 USD |
0.0000 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-12-02 |
2.7600 USD |
0.0000 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-12-01 |
2.7600 USD |
0.0434 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-11-30 |
2.7600 USD |
0.1446 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-11-29 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-28 |
2.5300 USD |
0.0743 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-27 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-26 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-25 |
2.5300 USD |
0.1109 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-24 |
2.6450 USD |
0.2475 LBTC |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2021-11-23 |
2.3927 USD |
0.6167 LBTC |
2.3927 USD |
2.2553 USD |
2.5300 USD |
2.5300 USD |
| 2021-11-22 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-21 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-20 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-19 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-18 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-17 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-16 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-15 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-14 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-13 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-12 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-11 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-10 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |