Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-08 |
2.2934 USD |
0.0000 LBTC |
2.2934 USD |
2.2934 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-07 |
2.2467 USD |
0.3362 LBTC |
2.2467 USD |
2.2000 USD |
2.2934 USD |
2.2934 USD |
| 2021-11-06 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-11-05 |
2.2000 USD |
0.1638 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-11-04 |
2.2031 USD |
0.0000 LBTC |
2.2031 USD |
2.2031 USD |
2.2031 USD |
2.2031 USD |
| 2021-11-03 |
2.2031 USD |
0.1093 LBTC |
2.2031 USD |
2.2031 USD |
2.2031 USD |
2.2031 USD |
| 2021-11-02 |
2.2031 USD |
0.0743 LBTC |
2.2031 USD |
2.2031 USD |
2.2031 USD |
2.2031 USD |
| 2021-11-01 |
2.2031 USD |
0.0846 LBTC |
2.2031 USD |
2.2031 USD |
2.2031 USD |
2.2031 USD |
| 2021-10-31 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-30 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-29 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-28 |
2.2500 USD |
0.7045 LBTC |
2.2500 USD |
2.2000 USD |
2.3000 USD |
2.2000 USD |
| 2021-10-27 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-10-26 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-10-25 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-10-24 |
2.4000 USD |
19.4113 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-10-23 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-22 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-21 |
2.4926 USD |
0.3451 LBTC |
2.4926 USD |
2.4852 USD |
2.5000 USD |
2.4852 USD |
| 2021-10-20 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-19 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-18 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-17 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-16 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-15 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-14 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-13 |
3.2400 USD |
0.9905 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-10-12 |
2.5000 USD |
5.9200 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-10-11 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-10-10 |
2.8750 USD |
0.2330 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-10-09 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-10-08 |
2.7967 USD |
0.4416 LBTC |
2.7967 USD |
2.7184 USD |
2.8750 USD |
2.8750 USD |
| 2021-10-07 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-06 |
2.4852 USD |
1.8749 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-05 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-04 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-03 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-02 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-10-01 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-30 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-29 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-28 |
2.4852 USD |
0.4930 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-27 |
2.4852 USD |
1.5573 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-26 |
2.4852 USD |
0.4117 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-25 |
2.4852 USD |
0.5387 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-24 |
2.4852 USD |
0.1371 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-23 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-22 |
2.4852 USD |
0.8597 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-21 |
2.4852 USD |
4.1153 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |