Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-31 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-30 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-29 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-28 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-27 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-26 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-25 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-24 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-23 |
2.2000 USD |
2.6441 LBTC |
2.2000 USD |
2.1000 USD |
2.3000 USD |
2.1000 USD |
| 2021-07-22 |
2.6450 USD |
0.0000 LBTC |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-21 |
2.6450 USD |
0.0000 LBTC |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-20 |
2.5343 USD |
2.4466 LBTC |
2.5343 USD |
2.4236 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-19 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-18 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-17 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-16 |
2.2618 USD |
1.8838 LBTC |
2.2618 USD |
2.1000 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-15 |
2.2000 USD |
2.9004 LBTC |
2.2000 USD |
2.1000 USD |
2.3000 USD |
2.1000 USD |
| 2021-07-14 |
2.3000 USD |
0.1000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-07-13 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-12 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-11 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-10 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-09 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-08 |
2.5807 USD |
0.5455 LBTC |
2.5807 USD |
2.4000 USD |
2.7614 USD |
2.4000 USD |
| 2021-07-07 |
2.7614 USD |
0.0000 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-06 |
2.7614 USD |
0.1658 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-05 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-04 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-03 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-02 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-01 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-30 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-29 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-28 |
2.5000 USD |
0.2337 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-27 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-26 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-25 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-24 |
2.9425 USD |
9.9861 LBTC |
2.9425 USD |
2.6450 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-23 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-22 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-21 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-20 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-19 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-18 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-17 |
2.5300 USD |
0.2484 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-16 |
2.3587 USD |
2.4065 LBTC |
2.3587 USD |
2.1874 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-15 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-14 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-13 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |