Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-30 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-29 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-28 |
2.4852 USD |
0.4930 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-27 |
2.4852 USD |
1.5573 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-26 |
2.4852 USD |
0.4117 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-25 |
2.4852 USD |
0.5387 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-24 |
2.4852 USD |
0.1371 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-23 |
2.4852 USD |
0.0000 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-22 |
2.4852 USD |
0.8597 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-21 |
2.4852 USD |
4.1153 LBTC |
2.4852 USD |
2.4852 USD |
2.4852 USD |
2.4852 USD |
| 2021-09-20 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-19 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-18 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-17 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-16 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-15 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-14 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-13 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-12 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-11 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-10 |
2.4608 USD |
0.2943 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-09 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-08 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-07 |
2.4608 USD |
0.0000 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-06 |
2.4608 USD |
0.0443 LBTC |
2.4608 USD |
2.4608 USD |
2.4608 USD |
2.4608 USD |
| 2021-09-05 |
2.8700 USD |
5.4245 LBTC |
2.8700 USD |
2.5000 USD |
3.2400 USD |
3.2400 USD |
| 2021-09-04 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-09-03 |
3.2400 USD |
2.7226 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-09-02 |
3.1753 USD |
0.1236 LBTC |
3.1753 USD |
3.1753 USD |
3.1753 USD |
3.1753 USD |
| 2021-09-01 |
2.9900 USD |
0.7397 LBTC |
2.9900 USD |
2.8750 USD |
3.1050 USD |
3.1050 USD |
| 2021-08-31 |
2.8750 USD |
0.0877 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-30 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-29 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-28 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-27 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-26 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-25 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-24 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-23 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-22 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-21 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-20 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-19 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-18 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-17 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-16 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-15 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-14 |
2.8739 USD |
0.5069 LBTC |
2.8739 USD |
2.8729 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-13 |
2.8534 USD |
0.4201 LBTC |
2.8534 USD |
2.8318 USD |
2.8750 USD |
2.8750 USD |