Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-11 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-10 |
2.2258 USD |
1.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-09 |
1.9600 USD |
1.3192 LBTC |
1.9600 USD |
1.9200 USD |
2.0000 USD |
1.9200 USD |
| 2021-06-08 |
1.9320 USD |
2.4829 LBTC |
1.9320 USD |
1.9320 USD |
1.9320 USD |
1.9320 USD |
| 2021-06-07 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-06 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-05 |
2.0025 USD |
8.7748 LBTC |
2.0025 USD |
2.0000 USD |
2.0050 USD |
2.0000 USD |
| 2021-06-04 |
2.3712 USD |
0.0000 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-03 |
2.3712 USD |
0.0000 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-02 |
2.3712 USD |
0.0422 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-01 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-31 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-30 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-29 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-28 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-27 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-26 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-25 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-24 |
2.0050 USD |
0.0622 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-23 |
2.1135 USD |
5.9711 LBTC |
2.1135 USD |
2.0050 USD |
2.2219 USD |
2.0050 USD |
| 2021-05-22 |
2.2219 USD |
0.0000 LBTC |
2.2219 USD |
2.2219 USD |
2.2219 USD |
2.2219 USD |
| 2021-05-21 |
2.2219 USD |
0.0000 LBTC |
2.2219 USD |
2.2219 USD |
2.2219 USD |
2.2219 USD |
| 2021-05-20 |
2.2219 USD |
0.0519 LBTC |
2.2219 USD |
2.2219 USD |
2.2219 USD |
2.2219 USD |
| 2021-05-19 |
2.4023 USD |
5.3990 LBTC |
2.4023 USD |
2.3000 USD |
2.5047 USD |
2.3000 USD |
| 2021-05-18 |
2.6989 USD |
0.6364 LBTC |
2.6989 USD |
2.6977 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-17 |
2.5220 USD |
7.8076 LBTC |
2.5220 USD |
2.3440 USD |
2.7000 USD |
2.3440 USD |
| 2021-05-16 |
2.7000 USD |
0.0535 LBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-15 |
2.7000 USD |
0.0000 LBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-14 |
2.7000 USD |
0.0000 LBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-13 |
2.7000 USD |
0.0808 LBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-12 |
2.5000 USD |
4.7080 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
4.4000 USD |
0.0000 LBTC |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2021-05-10 |
4.4000 USD |
0.3182 LBTC |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2021-05-09 |
4.3000 USD |
0.0000 LBTC |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-05-08 |
4.3000 USD |
0.0000 LBTC |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-05-07 |
4.3000 USD |
0.0000 LBTC |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-05-06 |
3.4000 USD |
3.9037 LBTC |
3.4000 USD |
2.5000 USD |
4.3000 USD |
4.3000 USD |
| 2021-05-05 |
2.6750 USD |
0.0000 LBTC |
2.6750 USD |
2.6750 USD |
2.6750 USD |
2.6750 USD |
| 2021-05-04 |
2.6750 USD |
0.0000 LBTC |
2.6750 USD |
2.6750 USD |
2.6750 USD |
2.6750 USD |
| 2021-05-03 |
3.3450 USD |
16.0775 LBTC |
3.3450 USD |
2.5000 USD |
4.1900 USD |
2.6750 USD |
| 2021-05-02 |
2.5000 USD |
2.6029 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-01 |
3.0575 USD |
0.4373 LBTC |
3.0575 USD |
2.8750 USD |
3.2400 USD |
3.2400 USD |
| 2021-04-30 |
2.7600 USD |
0.2516 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-04-29 |
2.6097 USD |
3.7238 LBTC |
2.6097 USD |
2.3444 USD |
2.8750 USD |
2.4000 USD |
| 2021-04-28 |
2.3444 USD |
0.1790 LBTC |
2.3444 USD |
2.3444 USD |
2.3444 USD |
2.3444 USD |
| 2021-04-27 |
2.3444 USD |
0.1790 LBTC |
2.3444 USD |
2.3444 USD |
2.3444 USD |
2.3444 USD |
| 2021-04-26 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-25 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-24 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |