Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
2.0955 USD |
9.3272 LBTC |
2.0955 USD |
2.0910 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-03 |
2.0955 USD |
9.3272 LBTC |
2.0955 USD |
2.0910 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-02 |
2.2092 USD |
35.5009 LBTC |
2.2092 USD |
1.9184 USD |
2.5000 USD |
2.1000 USD |
| 2021-03-01 |
1.9877 USD |
0.0000 LBTC |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2021-02-28 |
2.0443 USD |
39.7364 LBTC |
2.0443 USD |
1.9877 USD |
2.1010 USD |
1.9877 USD |
| 2021-02-27 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-02-26 |
2.5300 USD |
0.2196 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-02-25 |
2.1010 USD |
0.2366 LBTC |
2.1010 USD |
2.1010 USD |
2.1010 USD |
2.1010 USD |
| 2021-02-24 |
2.2000 USD |
5.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-23 |
2.3000 USD |
5.6193 LBTC |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |
| 2021-02-22 |
2.4500 USD |
0.8149 LBTC |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2021-02-21 |
2.8800 USD |
0.7812 LBTC |
2.8800 USD |
2.7600 USD |
3.0000 USD |
3.0000 USD |
| 2021-02-20 |
2.2000 USD |
0.2532 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-19 |
2.5389 USD |
1.1096 LBTC |
2.5389 USD |
2.4000 USD |
2.6778 USD |
2.6578 USD |
| 2021-02-18 |
2.6778 USD |
0.0600 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-17 |
2.6778 USD |
0.0000 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-16 |
2.6778 USD |
0.0000 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-15 |
2.8510 USD |
3.8855 LBTC |
2.8510 USD |
2.3000 USD |
3.4020 USD |
2.6778 USD |
| 2021-02-14 |
2.6641 USD |
27.0288 LBTC |
2.6641 USD |
2.2000 USD |
3.1281 USD |
2.3000 USD |
| 2021-02-13 |
2.1251 USD |
0.5956 LBTC |
2.1251 USD |
2.0502 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-12 |
2.1251 USD |
1.8153 LBTC |
2.1251 USD |
2.0502 USD |
2.2000 USD |
2.0502 USD |
| 2021-02-11 |
2.0502 USD |
1.1588 LBTC |
2.0502 USD |
1.9184 USD |
2.1820 USD |
2.0502 USD |
| 2021-02-10 |
2.0203 USD |
1.3189 LBTC |
2.0203 USD |
1.8585 USD |
2.1820 USD |
2.1820 USD |
| 2021-02-09 |
2.0344 USD |
0.0000 LBTC |
2.0344 USD |
1.8687 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-08 |
1.8688 USD |
0.0000 LBTC |
1.8688 USD |
1.8688 USD |
1.8688 USD |
1.8688 USD |
| 2021-02-07 |
1.8688 USD |
0.0000 LBTC |
1.8688 USD |
1.8688 USD |
1.8688 USD |
1.8688 USD |
| 2021-02-06 |
1.8688 USD |
0.0000 LBTC |
1.8688 USD |
1.8688 USD |
1.8688 USD |
1.8688 USD |
| 2021-02-05 |
1.7146 USD |
0.6241 LBTC |
1.7146 USD |
1.7041 USD |
1.7250 USD |
1.7041 USD |
| 2021-02-04 |
1.5925 USD |
4.5766 LBTC |
1.5925 USD |
1.4600 USD |
1.7250 USD |
1.7250 USD |
| 2021-02-03 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-02 |
1.5816 USD |
6.9739 LBTC |
1.5816 USD |
1.5000 USD |
1.6633 USD |
1.5000 USD |
| 2021-02-01 |
1.6633 USD |
0.0859 LBTC |
1.6633 USD |
1.6633 USD |
1.6633 USD |
1.6633 USD |
| 2021-01-31 |
1.9505 USD |
1.0799 LBTC |
1.9505 USD |
1.9505 USD |
1.9505 USD |
1.9505 USD |
| 2021-01-30 |
1.7938 USD |
4.4033 LBTC |
1.7938 USD |
1.6325 USD |
1.9550 USD |
1.9550 USD |
| 2021-01-29 |
1.9500 USD |
2.6846 LBTC |
1.9500 USD |
1.8000 USD |
2.1000 USD |
1.8000 USD |
| 2021-01-28 |
2.1850 USD |
1.5301 LBTC |
2.1850 USD |
1.9550 USD |
2.4150 USD |
2.4150 USD |
| 2021-01-27 |
1.7900 USD |
5.0591 LBTC |
1.7900 USD |
1.6250 USD |
1.9550 USD |
1.9550 USD |
| 2021-01-26 |
1.7000 USD |
0.1009 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-01-25 |
1.8000 USD |
0.5687 LBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-24 |
2.1275 USD |
0.3709 LBTC |
2.1275 USD |
2.0700 USD |
2.1850 USD |
2.1850 USD |
| 2021-01-23 |
1.8850 USD |
0.7462 LBTC |
1.8850 USD |
1.7000 USD |
2.0700 USD |
1.7000 USD |
| 2021-01-22 |
1.7625 USD |
3.4401 LBTC |
1.7625 USD |
1.6250 USD |
1.9000 USD |
1.8000 USD |
| 2021-01-21 |
1.7900 USD |
1.2034 LBTC |
1.7900 USD |
1.6250 USD |
1.9550 USD |
1.6250 USD |
| 2021-01-20 |
1.6675 USD |
3.4086 LBTC |
1.6675 USD |
1.6250 USD |
1.7100 USD |
1.6250 USD |
| 2021-01-19 |
1.8600 USD |
8.5807 LBTC |
1.8600 USD |
1.7000 USD |
2.0200 USD |
1.7100 USD |
| 2021-01-18 |
2.1690 USD |
1.5041 LBTC |
2.1690 USD |
2.0200 USD |
2.3179 USD |
2.0200 USD |
| 2021-01-17 |
2.2432 USD |
1.2824 LBTC |
2.2432 USD |
2.1685 USD |
2.3179 USD |
2.3179 USD |
| 2021-01-16 |
2.0000 USD |
1.8114 LBTC |
2.0000 USD |
1.9000 USD |
2.1000 USD |
1.9000 USD |
| 2021-01-15 |
2.3870 USD |
13.8943 LBTC |
2.3870 USD |
2.0000 USD |
2.7740 USD |
2.7740 USD |
| 2021-01-14 |
1.8776 USD |
5.3058 LBTC |
1.8776 USD |
1.4601 USD |
2.2950 USD |
2.0000 USD |