Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2.6750 USD |
0.0000 LBTC |
2.6750 USD |
2.6750 USD |
2.6750 USD |
2.6750 USD |
| 2021-05-03 |
3.3450 USD |
16.0775 LBTC |
3.3450 USD |
2.5000 USD |
4.1900 USD |
2.6750 USD |
| 2021-05-02 |
2.5000 USD |
2.6029 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-01 |
3.0575 USD |
0.4373 LBTC |
3.0575 USD |
2.8750 USD |
3.2400 USD |
3.2400 USD |
| 2021-04-30 |
2.7600 USD |
0.2516 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-04-29 |
2.6097 USD |
3.7238 LBTC |
2.6097 USD |
2.3444 USD |
2.8750 USD |
2.4000 USD |
| 2021-04-28 |
2.3444 USD |
0.1790 LBTC |
2.3444 USD |
2.3444 USD |
2.3444 USD |
2.3444 USD |
| 2021-04-27 |
2.3444 USD |
0.1790 LBTC |
2.3444 USD |
2.3444 USD |
2.3444 USD |
2.3444 USD |
| 2021-04-26 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-25 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-24 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-23 |
2.4400 USD |
0.0000 LBTC |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2021-04-22 |
2.8000 USD |
0.1662 LBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-21 |
2.7800 USD |
1.0038 LBTC |
2.7800 USD |
2.7600 USD |
2.8000 USD |
2.8000 USD |
| 2021-04-20 |
2.6000 USD |
0.6256 LBTC |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.4000 USD |
| 2021-04-19 |
2.4500 USD |
0.5357 LBTC |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2021-04-18 |
2.5000 USD |
1.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-17 |
2.8700 USD |
0.7541 LBTC |
2.8700 USD |
2.5000 USD |
3.2400 USD |
2.5000 USD |
| 2021-04-16 |
2.5525 USD |
1.0722 LBTC |
2.5525 USD |
2.3449 USD |
2.7600 USD |
2.3449 USD |
| 2021-04-15 |
2.3449 USD |
0.1019 LBTC |
2.3449 USD |
2.3449 USD |
2.3449 USD |
2.3449 USD |
| 2021-04-14 |
2.4500 USD |
0.9886 LBTC |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2021-04-13 |
2.8750 USD |
1.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-04-12 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-04-11 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-04-10 |
2.4000 USD |
0.3228 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-04-09 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-08 |
2.5000 USD |
1.0684 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-07 |
2.5000 USD |
0.6034 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-06 |
2.9375 USD |
1.4845 LBTC |
2.9375 USD |
2.5000 USD |
3.3750 USD |
2.5000 USD |
| 2021-04-05 |
2.6622 USD |
0.0000 LBTC |
2.6622 USD |
2.6622 USD |
2.6622 USD |
2.6622 USD |
| 2021-04-04 |
2.6622 USD |
0.0000 LBTC |
2.6622 USD |
2.6622 USD |
2.6622 USD |
2.6622 USD |
| 2021-04-03 |
2.6622 USD |
0.0392 LBTC |
2.6622 USD |
2.6622 USD |
2.6622 USD |
2.6622 USD |
| 2021-04-02 |
2.7111 USD |
0.2098 LBTC |
2.7111 USD |
2.6622 USD |
2.7600 USD |
2.6622 USD |
| 2021-04-01 |
2.7102 USD |
3.9189 LBTC |
2.7102 USD |
2.6622 USD |
2.7582 USD |
2.6622 USD |
| 2021-03-31 |
2.7582 USD |
0.0000 LBTC |
2.7582 USD |
2.7582 USD |
2.7582 USD |
2.7582 USD |
| 2021-03-30 |
2.7582 USD |
2.3311 LBTC |
2.7582 USD |
2.7582 USD |
2.7582 USD |
2.7582 USD |
| 2021-03-29 |
2.7581 USD |
0.0000 LBTC |
2.7581 USD |
2.7581 USD |
2.7581 USD |
2.7581 USD |
| 2021-03-28 |
2.7116 USD |
0.8034 LBTC |
2.7116 USD |
2.6650 USD |
2.7581 USD |
2.7581 USD |
| 2021-03-27 |
2.6622 USD |
0.0732 LBTC |
2.6622 USD |
2.6622 USD |
2.6622 USD |
2.6622 USD |
| 2021-03-26 |
2.3449 USD |
0.0000 LBTC |
2.3449 USD |
2.3449 USD |
2.3449 USD |
2.3449 USD |
| 2021-03-25 |
2.3725 USD |
0.6132 LBTC |
2.3725 USD |
2.3449 USD |
2.4000 USD |
2.3449 USD |
| 2021-03-24 |
3.6645 USD |
11.6941 LBTC |
3.6645 USD |
2.8491 USD |
4.4800 USD |
2.8491 USD |
| 2021-03-23 |
3.4000 USD |
0.0000 LBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-03-22 |
3.0000 USD |
2.3082 LBTC |
3.0000 USD |
2.6000 USD |
3.4000 USD |
3.4000 USD |
| 2021-03-21 |
2.8535 USD |
0.0000 LBTC |
2.8535 USD |
2.8535 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-20 |
2.8535 USD |
0.0000 LBTC |
2.8535 USD |
2.8535 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-19 |
2.7275 USD |
0.8310 LBTC |
2.7275 USD |
2.6015 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-18 |
3.3750 USD |
0.0298 LBTC |
3.3750 USD |
3.3750 USD |
3.3750 USD |
3.3750 USD |
| 2021-03-17 |
3.3333 USD |
0.0000 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2021-03-16 |
3.3333 USD |
0.0649 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |