Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.1275 USD |
0.3709 LBTC |
2.1275 USD |
2.0700 USD |
2.1850 USD |
2.1850 USD |
| 2021-01-23 |
1.8850 USD |
0.7462 LBTC |
1.8850 USD |
1.7000 USD |
2.0700 USD |
1.7000 USD |
| 2021-01-22 |
1.7625 USD |
3.4401 LBTC |
1.7625 USD |
1.6250 USD |
1.9000 USD |
1.8000 USD |
| 2021-01-21 |
1.7900 USD |
1.2034 LBTC |
1.7900 USD |
1.6250 USD |
1.9550 USD |
1.6250 USD |
| 2021-01-20 |
1.6675 USD |
3.4086 LBTC |
1.6675 USD |
1.6250 USD |
1.7100 USD |
1.6250 USD |
| 2021-01-19 |
1.8600 USD |
8.5807 LBTC |
1.8600 USD |
1.7000 USD |
2.0200 USD |
1.7100 USD |
| 2021-01-18 |
2.1690 USD |
1.5041 LBTC |
2.1690 USD |
2.0200 USD |
2.3179 USD |
2.0200 USD |
| 2021-01-17 |
2.2432 USD |
1.2824 LBTC |
2.2432 USD |
2.1685 USD |
2.3179 USD |
2.3179 USD |
| 2021-01-16 |
2.0000 USD |
1.8114 LBTC |
2.0000 USD |
1.9000 USD |
2.1000 USD |
1.9000 USD |
| 2021-01-15 |
2.3870 USD |
13.8943 LBTC |
2.3870 USD |
2.0000 USD |
2.7740 USD |
2.7740 USD |
| 2021-01-14 |
1.8776 USD |
5.3058 LBTC |
1.8776 USD |
1.4601 USD |
2.2950 USD |
2.0000 USD |
| 2021-01-13 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-12 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-11 |
2.0000 USD |
1.0802 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-10 |
2.0500 USD |
7.0956 LBTC |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2021-01-09 |
2.0185 USD |
3.6634 LBTC |
2.0185 USD |
2.0000 USD |
2.0370 USD |
2.0370 USD |
| 2021-01-08 |
2.3587 USD |
30.9525 LBTC |
2.3587 USD |
2.0000 USD |
2.7174 USD |
2.3704 USD |
| 2021-01-07 |
3.4900 USD |
0.0000 LBTC |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-01-06 |
3.0460 USD |
2.5072 LBTC |
3.0460 USD |
2.6020 USD |
3.4900 USD |
3.4900 USD |
| 2021-01-05 |
3.0000 USD |
0.0000 LBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-01-04 |
2.8500 USD |
32.8546 LBTC |
2.8500 USD |
2.2100 USD |
3.4900 USD |
3.0000 USD |
| 2021-01-03 |
2.2950 USD |
17.1575 LBTC |
2.2950 USD |
2.2000 USD |
2.3900 USD |
2.3900 USD |
| 2021-01-02 |
2.4000 USD |
0.0936 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-01-01 |
2.5279 USD |
328.8605 LBTC |
2.5279 USD |
2.0911 USD |
2.9646 USD |
2.8000 USD |
| 2020-12-31 |
2.2352 USD |
290.7290 LBTC |
2.2352 USD |
2.1001 USD |
2.3704 USD |
2.3704 USD |
| 2020-12-30 |
2.2652 USD |
54.8410 LBTC |
2.2652 USD |
2.1600 USD |
2.3704 USD |
2.3600 USD |
| 2020-12-29 |
2.3105 USD |
455.7093 LBTC |
2.3105 USD |
2.0911 USD |
2.5300 USD |
2.3000 USD |
| 2020-12-28 |
2.2455 USD |
270.1651 LBTC |
2.2455 USD |
2.1410 USD |
2.3500 USD |
2.3420 USD |
| 2020-12-27 |
2.2521 USD |
265.5612 LBTC |
2.2521 USD |
2.1200 USD |
2.3841 USD |
2.3841 USD |
| 2020-12-26 |
2.2200 USD |
58.5807 LBTC |
2.2200 USD |
2.1300 USD |
2.3100 USD |
2.3100 USD |
| 2020-12-25 |
2.1705 USD |
64.7621 LBTC |
2.1705 USD |
2.0911 USD |
2.2500 USD |
2.2500 USD |
| 2020-12-24 |
2.1100 USD |
0.1940 LBTC |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-12-23 |
2.2200 USD |
235.7624 LBTC |
2.2200 USD |
2.1200 USD |
2.3200 USD |
2.3000 USD |
| 2020-12-22 |
2.2251 USD |
173.8209 LBTC |
2.2251 USD |
2.1001 USD |
2.3500 USD |
2.3500 USD |
| 2020-12-21 |
2.2475 USD |
98.3172 LBTC |
2.2475 USD |
2.1110 USD |
2.3841 USD |
2.3700 USD |
| 2020-12-20 |
2.2605 USD |
140.3080 LBTC |
2.2605 USD |
2.1110 USD |
2.4100 USD |
2.1110 USD |
| 2020-12-19 |
2.3500 USD |
107.1796 LBTC |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.4000 USD |
| 2020-12-18 |
2.3500 USD |
71.0823 LBTC |
2.3500 USD |
2.2000 USD |
2.4999 USD |
2.2000 USD |
| 2020-12-17 |
2.3000 USD |
116.6208 LBTC |
2.3000 USD |
2.1001 USD |
2.5000 USD |
2.5000 USD |
| 2020-12-16 |
2.2300 USD |
99.8255 LBTC |
2.2300 USD |
2.1100 USD |
2.3500 USD |
2.3500 USD |
| 2020-12-15 |
2.2155 USD |
59.1267 LBTC |
2.2155 USD |
2.1010 USD |
2.3300 USD |
2.3300 USD |
| 2020-12-14 |
2.2250 USD |
83.3240 LBTC |
2.2250 USD |
2.1000 USD |
2.3500 USD |
2.1010 USD |
| 2020-12-13 |
2.2250 USD |
48.8409 LBTC |
2.2250 USD |
2.1000 USD |
2.3500 USD |
2.3500 USD |
| 2020-12-12 |
2.1110 USD |
0.0786 LBTC |
2.1110 USD |
2.1110 USD |
2.1110 USD |
2.1110 USD |
| 2020-12-11 |
2.1510 USD |
1.4020 LBTC |
2.1510 USD |
2.1120 USD |
2.1900 USD |
2.1200 USD |
| 2020-12-10 |
2.2300 USD |
315.4504 LBTC |
2.2300 USD |
2.1600 USD |
2.3000 USD |
2.3000 USD |
| 2020-12-09 |
2.2105 USD |
351.9445 LBTC |
2.2105 USD |
2.1110 USD |
2.3100 USD |
2.1110 USD |
| 2020-12-08 |
2.3000 USD |
0.0000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2020-12-07 |
2.3400 USD |
672.4966 LBTC |
2.3400 USD |
2.1000 USD |
2.5800 USD |
2.3000 USD |
| 2020-12-06 |
2.2155 USD |
531.4044 LBTC |
2.2155 USD |
2.0911 USD |
2.3400 USD |
2.1000 USD |