Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.3105 USD |
477.5918 LBTC |
2.3105 USD |
2.0911 USD |
2.5300 USD |
2.2800 USD |
| 2020-12-04 |
2.3650 USD |
135.2147 LBTC |
2.3650 USD |
2.2000 USD |
2.5300 USD |
2.4790 USD |
| 2020-12-03 |
2.2955 USD |
428.5102 LBTC |
2.2955 USD |
2.0911 USD |
2.5000 USD |
2.4150 USD |
| 2020-12-02 |
2.1006 USD |
0.4810 LBTC |
2.1006 USD |
2.0911 USD |
2.1101 USD |
2.1101 USD |
| 2020-12-01 |
2.2503 USD |
230.5278 LBTC |
2.2503 USD |
2.1270 USD |
2.3735 USD |
2.3500 USD |
| 2020-11-30 |
2.3046 USD |
528.7947 LBTC |
2.3046 USD |
2.0491 USD |
2.5600 USD |
2.0550 USD |
| 2020-11-29 |
2.1897 USD |
467.9638 LBTC |
2.1897 USD |
2.1000 USD |
2.2795 USD |
2.2500 USD |
| 2020-11-28 |
2.1655 USD |
453.2069 LBTC |
2.1655 USD |
2.0230 USD |
2.3080 USD |
2.2795 USD |
| 2020-11-27 |
2.1800 USD |
484.4249 LBTC |
2.1800 USD |
2.0100 USD |
2.3500 USD |
2.0200 USD |
| 2020-11-26 |
2.1450 USD |
84.9272 LBTC |
2.1450 USD |
2.0000 USD |
2.2900 USD |
2.0000 USD |
| 2020-11-25 |
2.2305 USD |
448.9127 LBTC |
2.2305 USD |
2.0610 USD |
2.4000 USD |
2.1000 USD |
| 2020-11-24 |
2.4800 USD |
309.3498 LBTC |
2.4800 USD |
2.0000 USD |
2.9600 USD |
2.0007 USD |
| 2020-11-23 |
2.2000 USD |
244.3548 LBTC |
2.2000 USD |
2.0000 USD |
2.4000 USD |
2.0794 USD |
| 2020-11-22 |
2.4153 USD |
22.7697 LBTC |
2.4153 USD |
2.0800 USD |
2.7506 USD |
2.0800 USD |
| 2020-11-21 |
3.0799 USD |
254.0920 LBTC |
3.0799 USD |
2.6800 USD |
3.4799 USD |
2.8300 USD |
| 2020-11-20 |
2.8100 USD |
96.8461 LBTC |
2.8100 USD |
2.6500 USD |
2.9700 USD |
2.9700 USD |
| 2020-11-19 |
2.8033 USD |
97.4677 LBTC |
2.8033 USD |
2.6400 USD |
2.9666 USD |
2.9600 USD |
| 2020-11-18 |
2.7950 USD |
58.0529 LBTC |
2.7950 USD |
2.6400 USD |
2.9500 USD |
2.6400 USD |
| 2020-11-17 |
2.8050 USD |
51.3751 LBTC |
2.8050 USD |
2.6400 USD |
2.9700 USD |
2.9600 USD |
| 2020-11-16 |
2.8200 USD |
157.3223 LBTC |
2.8200 USD |
2.6600 USD |
2.9800 USD |
2.9700 USD |
| 2020-11-15 |
2.7450 USD |
94.7817 LBTC |
2.7450 USD |
2.6400 USD |
2.8500 USD |
2.8500 USD |
| 2020-11-14 |
2.8250 USD |
40.6465 LBTC |
2.8250 USD |
2.6900 USD |
2.9600 USD |
2.9600 USD |
| 2020-11-13 |
2.8150 USD |
106.1593 LBTC |
2.8150 USD |
2.6500 USD |
2.9800 USD |
2.9600 USD |
| 2020-11-12 |
2.8150 USD |
106.1593 LBTC |
2.8150 USD |
2.6500 USD |
2.9800 USD |
2.9600 USD |
| 2020-11-11 |
2.8200 USD |
64.8354 LBTC |
2.8200 USD |
2.6400 USD |
3.0000 USD |
2.8800 USD |
| 2020-11-10 |
2.8125 USD |
166.3145 LBTC |
2.8125 USD |
2.6450 USD |
2.9800 USD |
2.9000 USD |
| 2020-11-09 |
2.4825 USD |
115.6873 LBTC |
2.4825 USD |
2.3200 USD |
2.6450 USD |
2.6450 USD |
| 2020-11-08 |
2.4200 USD |
643.2564 LBTC |
2.4200 USD |
2.2300 USD |
2.6100 USD |
2.3200 USD |
| 2020-11-07 |
2.3905 USD |
810.8336 LBTC |
2.3905 USD |
2.0810 USD |
2.7000 USD |
2.0900 USD |
| 2020-11-06 |
2.4000 USD |
832.5386 LBTC |
2.4000 USD |
2.0800 USD |
2.7200 USD |
2.5300 USD |
| 2020-11-05 |
2.5500 USD |
579.9620 LBTC |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.7000 USD |
| 2020-11-04 |
2.4200 USD |
0.1000 LBTC |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2020-11-03 |
2.7500 USD |
56.5382 LBTC |
2.7500 USD |
2.4000 USD |
3.1000 USD |
2.4000 USD |
| 2020-11-02 |
2.7500 USD |
373.2901 LBTC |
2.7500 USD |
2.4000 USD |
3.1000 USD |
2.4000 USD |
| 2020-11-01 |
2.7600 USD |
243.8759 LBTC |
2.7600 USD |
2.4000 USD |
3.1200 USD |
2.4000 USD |
| 2020-10-31 |
2.7600 USD |
177.5704 LBTC |
2.7600 USD |
2.4000 USD |
3.1200 USD |
3.1200 USD |
| 2020-10-30 |
2.7951 USD |
189.7742 LBTC |
2.7951 USD |
2.2902 USD |
3.3000 USD |
2.5200 USD |
| 2020-10-29 |
2.7999 USD |
114.5503 LBTC |
2.7999 USD |
2.3000 USD |
3.2998 USD |
2.5000 USD |
| 2020-10-28 |
2.8951 USD |
215.0172 LBTC |
2.8951 USD |
2.2902 USD |
3.5000 USD |
2.4500 USD |
| 2020-10-27 |
2.7450 USD |
122.6071 LBTC |
2.7450 USD |
2.2900 USD |
3.2000 USD |
2.2902 USD |
| 2020-10-26 |
2.8500 USD |
42.7341 LBTC |
2.8500 USD |
2.5000 USD |
3.2000 USD |
2.9500 USD |
| 2020-10-25 |
2.6605 USD |
0.9335 LBTC |
2.6605 USD |
2.2410 USD |
3.0800 USD |
3.0800 USD |
| 2020-10-24 |
2.6600 USD |
319.3461 LBTC |
2.6600 USD |
2.2400 USD |
3.0800 USD |
2.9000 USD |
| 2020-10-23 |
2.4500 USD |
2.8800 LBTC |
2.4500 USD |
2.4200 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-22 |
2.4500 USD |
0.1377 LBTC |
2.4500 USD |
2.4200 USD |
2.4800 USD |
2.4200 USD |
| 2020-10-21 |
2.3600 USD |
283.9425 LBTC |
2.3600 USD |
2.2400 USD |
2.4800 USD |
2.4200 USD |
| 2020-10-20 |
2.2950 USD |
345.7441 LBTC |
2.2950 USD |
2.2000 USD |
2.3900 USD |
2.3900 USD |
| 2020-10-19 |
2.3018 USD |
241.7942 LBTC |
2.3018 USD |
2.1235 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-18 |
2.3500 USD |
212.4943 LBTC |
2.3500 USD |
2.2200 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-17 |
2.3000 USD |
3.0087 LBTC |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |