Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
2.6450 USD |
670.3685 LBTC |
2.6450 USD |
2.3100 USD |
2.9800 USD |
2.3100 USD |
| 2020-10-04 |
2.7750 USD |
629.5854 LBTC |
2.7750 USD |
2.6000 USD |
2.9500 USD |
2.6000 USD |
| 2020-10-03 |
2.7300 USD |
321.9520 LBTC |
2.7300 USD |
2.6500 USD |
2.8100 USD |
2.8100 USD |
| 2020-10-02 |
2.6950 USD |
755.4829 LBTC |
2.6950 USD |
2.4000 USD |
2.9900 USD |
2.8700 USD |
| 2020-10-01 |
2.6465 USD |
817.8604 LBTC |
2.6465 USD |
2.3001 USD |
2.9930 USD |
2.9930 USD |
| 2020-09-30 |
2.6000 USD |
350.1112 LBTC |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.8000 USD |
| 2020-09-29 |
2.5900 USD |
525.7254 LBTC |
2.5900 USD |
2.1000 USD |
3.0800 USD |
2.1000 USD |
| 2020-09-28 |
2.8992 USD |
1,701.1173 LBTC |
2.8992 USD |
2.5000 USD |
3.2983 USD |
3.0000 USD |
| 2020-09-27 |
2.6206 USD |
1,660.7918 LBTC |
2.6206 USD |
2.1111 USD |
3.1300 USD |
2.8500 USD |
| 2020-09-26 |
3.1192 USD |
820.4811 LBTC |
3.1192 USD |
2.3386 USD |
3.8998 USD |
3.8998 USD |
| 2020-09-25 |
3.1708 USD |
1,137.0817 LBTC |
3.1708 USD |
2.5000 USD |
3.8417 USD |
3.0000 USD |
| 2020-09-24 |
3.6900 USD |
912.3914 LBTC |
3.6900 USD |
3.2500 USD |
4.1300 USD |
3.2500 USD |
| 2020-09-23 |
3.9000 USD |
686.8119 LBTC |
3.9000 USD |
3.3000 USD |
4.5000 USD |
3.8000 USD |
| 2020-09-22 |
5.5500 USD |
1,161.0196 LBTC |
5.5500 USD |
3.2200 USD |
7.8800 USD |
4.1000 USD |
| 2020-09-21 |
3.1901 USD |
914.3685 LBTC |
3.1901 USD |
2.2001 USD |
4.1800 USD |
3.7300 USD |
| 2020-09-20 |
5.1500 USD |
585.5546 LBTC |
5.1500 USD |
2.3000 USD |
8.0000 USD |
3.0000 USD |
| 2020-09-19 |
2.9950 USD |
1,372.3869 LBTC |
2.9950 USD |
2.0000 USD |
3.9900 USD |
2.9200 USD |
| 2020-09-18 |
3.0800 USD |
778.3521 LBTC |
3.0800 USD |
2.3600 USD |
3.8000 USD |
3.2100 USD |
| 2020-09-17 |
1.6000 USD |
0.1070 LBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-09-16 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-15 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-14 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-13 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-12 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-11 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-10 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-09 |
2.4000 USD |
0.2596 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-08 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-07 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-06 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-05 |
1.9281 USD |
0.2261 LBTC |
1.9281 USD |
1.5031 USD |
2.3531 USD |
2.3031 USD |
| 2020-09-04 |
1.5031 USD |
0.4236 LBTC |
1.5031 USD |
1.5031 USD |
1.5031 USD |
1.5031 USD |
| 2020-09-03 |
1.6000 USD |
1.3461 LBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-09-02 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2020-09-01 |
1.8750 USD |
0.2940 LBTC |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2020-08-31 |
1.7000 USD |
3.2502 LBTC |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.6000 USD |
| 2020-08-30 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-29 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-28 |
2.3950 USD |
28.2133 LBTC |
2.3950 USD |
2.3900 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-27 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-26 |
1.4175 USD |
1.1502 LBTC |
1.4175 USD |
1.3349 USD |
1.5000 USD |
1.3349 USD |
| 2020-08-25 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-24 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-23 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-22 |
1.7695 USD |
1.6364 LBTC |
1.7695 USD |
1.5000 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-21 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-20 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-19 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-18 |
1.3349 USD |
0.1009 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-17 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |