Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
1.6575 USD |
1.6420 LBTC |
1.6575 USD |
1.6000 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-25 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-22 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-21 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-19 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-18 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-17 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-15 |
1.0005 USD |
0.9995 LBTC |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2020-01-14 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-13 |
1.0011 USD |
0.2600 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-12 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-11 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-10 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-09 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-08 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-07 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-06 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-05 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-04 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-03 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-02 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-01 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-12-31 |
1.1175 USD |
0.8368 LBTC |
1.1175 USD |
1.0011 USD |
1.2340 USD |
1.0011 USD |
| 2019-12-30 |
1.2340 USD |
0.0000 LBTC |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2019-12-29 |
1.2340 USD |
0.6923 LBTC |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2019-12-28 |
1.1500 USD |
1.8593 LBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-12-27 |
1.2500 USD |
0.2742 LBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-12-26 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-12-25 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-12-24 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2019-12-23 |
1.0560 USD |
4.6829 LBTC |
1.0560 USD |
1.0011 USD |
1.1110 USD |
1.0011 USD |
| 2019-12-22 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-21 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-20 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-19 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-18 |
1.1110 USD |
0.2920 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-17 |
1.3588 USD |
2.1623 LBTC |
1.3588 USD |
1.1110 USD |
1.6066 USD |
1.1110 USD |
| 2019-12-16 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-15 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-14 |
1.1110 USD |
4.0900 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-13 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-12 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-11 |
1.1110 USD |
2.3632 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-10 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-09 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-08 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-07 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |