Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-28 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-27 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-26 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-24 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-23 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-22 |
1.0306 USD |
12.4886 LBTC |
1.0306 USD |
1.0000 USD |
1.0612 USD |
1.0000 USD |
| 2020-03-21 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-20 |
1.0000 USD |
5.3160 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-19 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-18 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-17 |
1.0069 USD |
3.1064 LBTC |
1.0069 USD |
1.0000 USD |
1.0137 USD |
1.0000 USD |
| 2020-03-16 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-15 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-14 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-13 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-12 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-11 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-10 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-09 |
1.5700 USD |
0.0000 LBTC |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-03-08 |
1.5707 USD |
0.8075 LBTC |
1.5707 USD |
1.5700 USD |
1.5714 USD |
1.5700 USD |
| 2020-03-06 |
1.0111 USD |
5.9538 LBTC |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2020-03-05 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-03-04 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-03-03 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-03-02 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-03-01 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-29 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-28 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-27 |
1.6690 USD |
0.0893 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-26 |
1.8300 USD |
0.0000 LBTC |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2020-02-25 |
1.8300 USD |
0.4372 LBTC |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2020-02-24 |
1.8300 USD |
0.2136 LBTC |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2020-02-23 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-22 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-21 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-20 |
1.7300 USD |
0.4441 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-19 |
2.1439 USD |
0.0714 LBTC |
2.1439 USD |
2.1439 USD |
2.1439 USD |
2.1439 USD |
| 2020-02-18 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-17 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-16 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-15 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-14 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-13 |
2.5083 USD |
0.1453 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-12 |
1.8193 USD |
0.0670 LBTC |
1.8193 USD |
1.8193 USD |
1.8193 USD |
1.8193 USD |
| 2020-02-11 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-10 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-09 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-08 |
1.6945 USD |
0.6655 LBTC |
1.6945 USD |
1.6690 USD |
1.7200 USD |
1.6690 USD |
| 2020-02-07 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |