Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-05 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-04 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-03 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-02 |
1.1110 USD |
23.4062 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-12-01 |
1.1110 USD |
0.0000 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-11-30 |
1.1110 USD |
0.0994 LBTC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-11-29 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-28 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-27 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-26 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-25 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-24 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-23 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-22 |
1.1112 USD |
0.0000 LBTC |
1.1112 USD |
1.1112 USD |
1.1112 USD |
1.1112 USD |
| 2019-11-21 |
1.4323 USD |
2.4870 LBTC |
1.4323 USD |
1.1112 USD |
1.7535 USD |
1.1112 USD |
| 2019-11-20 |
1.7535 USD |
0.0589 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-19 |
1.7535 USD |
0.0000 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-18 |
1.7535 USD |
0.0000 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-17 |
1.7535 USD |
0.0000 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-16 |
1.7535 USD |
0.0000 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-15 |
1.7535 USD |
0.0000 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-14 |
1.7535 USD |
0.2732 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-13 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-12 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-11 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-10 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-09 |
3.0589 USD |
1.3691 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-08 |
3.0589 USD |
1.4501 LBTC |
3.0589 USD |
3.0588 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-07 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-06 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-05 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-04 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-03 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-02 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-01 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-31 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-30 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-29 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-28 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-27 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-26 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-25 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-24 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-23 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-22 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-21 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-20 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-19 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-18 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |