Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
1.5000 USD |
0.2661 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-16 |
1.5000 USD |
1.8805 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-15 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-14 |
1.5050 USD |
0.9789 LBTC |
1.5050 USD |
1.3001 USD |
1.7100 USD |
1.3001 USD |
| 2019-10-13 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-12 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-11 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-10 |
2.2583 USD |
1.0422 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-09 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-08 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-07 |
1.8181 USD |
0.6399 LBTC |
1.8181 USD |
1.3001 USD |
2.3362 USD |
1.3001 USD |
| 2019-10-06 |
1.4001 USD |
2.0470 LBTC |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2019-10-05 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-04 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-03 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-02 |
2.1456 USD |
0.3022 LBTC |
2.1456 USD |
2.0188 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-01 |
2.0188 USD |
0.3000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-30 |
1.3001 USD |
1.0466 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-09-29 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-28 |
2.0188 USD |
0.3963 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-27 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-26 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-25 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-24 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-23 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-22 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-21 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-20 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-19 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-18 |
2.0188 USD |
0.3836 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-17 |
2.3137 USD |
0.2109 LBTC |
2.3137 USD |
2.3137 USD |
2.3137 USD |
2.3137 USD |
| 2019-09-16 |
2.3846 USD |
0.1960 LBTC |
2.3846 USD |
2.3197 USD |
2.4496 USD |
2.3197 USD |
| 2019-09-15 |
2.4496 USD |
0.1173 LBTC |
2.4496 USD |
2.4496 USD |
2.4496 USD |
2.4496 USD |
| 2019-09-14 |
2.2055 USD |
1.0869 LBTC |
2.2055 USD |
2.2055 USD |
2.2055 USD |
2.2055 USD |
| 2019-09-13 |
2.5262 USD |
0.3486 LBTC |
2.5262 USD |
2.4672 USD |
2.5851 USD |
2.4672 USD |
| 2019-09-12 |
2.3953 USD |
0.2248 LBTC |
2.3953 USD |
2.2055 USD |
2.5851 USD |
2.5851 USD |
| 2019-09-11 |
2.3919 USD |
0.2115 LBTC |
2.3919 USD |
2.2055 USD |
2.5783 USD |
2.5783 USD |
| 2019-09-10 |
2.6321 USD |
0.0000 LBTC |
2.6321 USD |
2.6321 USD |
2.6321 USD |
2.6321 USD |
| 2019-09-09 |
2.6397 USD |
0.3428 LBTC |
2.6397 USD |
2.6302 USD |
2.6493 USD |
2.6302 USD |
| 2019-09-08 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-07 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-06 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-05 |
2.7403 USD |
0.4168 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-04 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-03 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-02 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-01 |
2.2267 USD |
0.4168 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-08-31 |
3.3179 USD |
0.1633 LBTC |
3.3179 USD |
3.3179 USD |
3.3179 USD |
3.3179 USD |
| 2019-08-30 |
2.4047 USD |
2.9014 LBTC |
2.4047 USD |
1.5107 USD |
3.2988 USD |
3.2988 USD |
| 2019-08-29 |
2.5358 USD |
0.6843 LBTC |
2.5358 USD |
2.5358 USD |
2.5358 USD |
2.5358 USD |