Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-07 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-06 |
2.7403 USD |
0.0000 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-05 |
2.7403 USD |
0.4168 LBTC |
2.7403 USD |
2.7403 USD |
2.7403 USD |
2.7403 USD |
| 2019-09-04 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-03 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-02 |
2.2267 USD |
0.0000 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-09-01 |
2.2267 USD |
0.4168 LBTC |
2.2267 USD |
2.2267 USD |
2.2267 USD |
2.2267 USD |
| 2019-08-31 |
3.3179 USD |
0.1633 LBTC |
3.3179 USD |
3.3179 USD |
3.3179 USD |
3.3179 USD |
| 2019-08-30 |
2.4047 USD |
2.9014 LBTC |
2.4047 USD |
1.5107 USD |
3.2988 USD |
3.2988 USD |
| 2019-08-29 |
2.5358 USD |
0.6843 LBTC |
2.5358 USD |
2.5358 USD |
2.5358 USD |
2.5358 USD |
| 2019-08-28 |
1.5007 USD |
0.0000 LBTC |
1.5007 USD |
1.5007 USD |
1.5007 USD |
1.5007 USD |
| 2019-08-27 |
1.5007 USD |
0.0000 LBTC |
1.5007 USD |
1.5007 USD |
1.5007 USD |
1.5007 USD |
| 2019-08-26 |
1.5007 USD |
1.0000 LBTC |
1.5007 USD |
1.5007 USD |
1.5007 USD |
1.5007 USD |
| 2019-08-25 |
1.5007 USD |
1.0000 LBTC |
1.5007 USD |
1.5007 USD |
1.5007 USD |
1.5007 USD |
| 2019-08-24 |
3.9442 USD |
0.5967 LBTC |
3.9442 USD |
3.9442 USD |
3.9442 USD |
3.9442 USD |
| 2019-08-23 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-22 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-21 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-20 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-19 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-18 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-17 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-16 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-15 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-14 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-13 |
1.3002 USD |
0.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-12 |
1.3002 USD |
1.0000 LBTC |
1.3002 USD |
1.3002 USD |
1.3002 USD |
1.3002 USD |
| 2019-08-11 |
4.5249 USD |
0.0000 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-08-10 |
4.5249 USD |
0.0663 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-08-09 |
2.0200 USD |
0.0000 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-08 |
2.0200 USD |
0.0000 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-07 |
2.0200 USD |
0.0000 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-06 |
2.0200 USD |
0.0000 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-05 |
2.0200 USD |
0.0000 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-04 |
2.0200 USD |
0.0842 LBTC |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-03 |
4.5249 USD |
0.0000 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-08-02 |
4.5249 USD |
0.0000 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-08-01 |
4.5249 USD |
0.0000 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-07-31 |
4.5249 USD |
0.3121 LBTC |
4.5249 USD |
4.5249 USD |
4.5249 USD |
4.5249 USD |
| 2019-07-30 |
4.3475 USD |
2.2234 LBTC |
4.3475 USD |
4.1700 USD |
4.5249 USD |
4.5249 USD |
| 2019-07-29 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-28 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-27 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-26 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-25 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-24 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-23 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-22 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |
| 2019-07-21 |
1.1109 USD |
0.0000 LBTC |
1.1109 USD |
1.1109 USD |
1.1109 USD |
1.1109 USD |