Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
3.1273 USD |
0.8781 LBTC |
3.1273 USD |
2.9546 USD |
3.3000 USD |
2.9546 USD |
| 2019-07-08 |
3.2500 USD |
0.0000 LBTC |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-07 |
3.1988 USD |
0.1512 LBTC |
3.1988 USD |
3.1476 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-06 |
3.2500 USD |
0.0000 LBTC |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-05 |
3.2500 USD |
0.0000 LBTC |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-04 |
3.2500 USD |
2.0153 LBTC |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-03 |
3.2500 USD |
5.0000 LBTC |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2019-07-02 |
2.2236 USD |
4.5328 LBTC |
2.2236 USD |
1.1015 USD |
3.3456 USD |
3.3456 USD |
| 2019-07-01 |
1.1009 USD |
2.3516 LBTC |
1.1009 USD |
1.1009 USD |
1.1009 USD |
1.1009 USD |
| 2019-06-30 |
2.3000 USD |
0.0000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-06-29 |
2.3000 USD |
0.0248 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-06-28 |
2.3000 USD |
0.0000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-06-27 |
2.3000 USD |
0.5139 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-06-26 |
3.0000 USD |
0.0639 LBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-25 |
3.0000 USD |
0.2061 LBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-24 |
3.3333 USD |
0.0000 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2019-06-23 |
3.3333 USD |
0.0000 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2019-06-22 |
3.1667 USD |
0.3043 LBTC |
3.1667 USD |
3.0000 USD |
3.3333 USD |
3.3333 USD |
| 2019-06-21 |
3.0000 USD |
0.0000 LBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-20 |
3.0000 USD |
0.0000 LBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-19 |
4.0500 USD |
3.8881 LBTC |
4.0500 USD |
3.0000 USD |
5.1000 USD |
3.0000 USD |
| 2019-06-18 |
4.0000 USD |
0.2900 LBTC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-06-17 |
4.0193 USD |
0.0000 LBTC |
4.0193 USD |
4.0193 USD |
4.0193 USD |
4.0193 USD |
| 2019-06-16 |
4.0193 USD |
0.0000 LBTC |
4.0193 USD |
4.0193 USD |
4.0193 USD |
4.0193 USD |
| 2019-06-15 |
6.2500 USD |
0.4947 LBTC |
6.2500 USD |
3.5000 USD |
9.0000 USD |
4.0193 USD |
| 2019-06-14 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-13 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-12 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-11 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-10 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-09 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-08 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-06-07 |
2.5277 USD |
0.3109 LBTC |
2.5277 USD |
1.7000 USD |
3.3554 USD |
1.7000 USD |
| 2019-06-06 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-05 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-04 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-03 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-02 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-01 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-31 |
1.9000 USD |
0.5200 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-30 |
1.9000 USD |
0.1295 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-29 |
3.5200 USD |
0.0000 LBTC |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.5200 USD |
| 2019-05-28 |
3.5200 USD |
0.0000 LBTC |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.5200 USD |
| 2019-05-27 |
3.5200 USD |
1.5308 LBTC |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.5200 USD |
| 2019-05-26 |
2.5900 USD |
0.0000 LBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2019-05-25 |
2.5900 USD |
0.0000 LBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2019-05-24 |
2.5900 USD |
1.2529 LBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2019-05-23 |
2.5900 USD |
4.8589 LBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2019-05-22 |
1.5298 USD |
0.0000 LBTC |
1.5298 USD |
1.5298 USD |
1.5298 USD |
1.5298 USD |
| 2019-05-21 |
1.5298 USD |
1.1285 LBTC |
1.5298 USD |
1.5298 USD |
1.5298 USD |
1.5298 USD |