Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
1.5298 USD |
0.0000 LBTC |
1.5298 USD |
1.5298 USD |
1.5298 USD |
1.5298 USD |
| 2019-05-19 |
2.0649 USD |
1.6299 LBTC |
2.0649 USD |
1.5298 USD |
2.6000 USD |
1.5298 USD |
| 2019-05-18 |
2.1773 USD |
0.3314 LBTC |
2.1773 USD |
1.7546 USD |
2.6000 USD |
2.6000 USD |
| 2019-05-17 |
1.7773 USD |
3.2125 LBTC |
1.7773 USD |
1.7546 USD |
1.8000 USD |
1.7546 USD |
| 2019-05-16 |
2.4900 USD |
0.3896 LBTC |
2.4900 USD |
2.2000 USD |
2.7800 USD |
2.7800 USD |
| 2019-05-15 |
1.7546 USD |
0.7278 LBTC |
1.7546 USD |
1.7546 USD |
1.7546 USD |
1.7546 USD |
| 2019-05-14 |
1.5298 USD |
0.0000 LBTC |
1.5298 USD |
1.5298 USD |
1.5298 USD |
1.5298 USD |
| 2019-05-13 |
2.1238 USD |
2.2540 LBTC |
2.1238 USD |
1.5298 USD |
2.7177 USD |
1.5298 USD |
| 2019-05-12 |
1.9924 USD |
20.9792 LBTC |
1.9924 USD |
1.2670 USD |
2.7177 USD |
1.5298 USD |
| 2019-05-11 |
2.0735 USD |
39.7998 LBTC |
2.0735 USD |
1.2600 USD |
2.8870 USD |
1.2600 USD |
| 2019-05-10 |
2.8870 USD |
0.0000 LBTC |
2.8870 USD |
2.8870 USD |
2.8870 USD |
2.8870 USD |
| 2019-05-09 |
2.8870 USD |
4.1352 LBTC |
2.8870 USD |
2.8870 USD |
2.8870 USD |
2.8870 USD |
| 2019-05-08 |
2.8882 USD |
0.6191 LBTC |
2.8882 USD |
2.8870 USD |
2.8894 USD |
2.8870 USD |
| 2019-05-07 |
2.8870 USD |
0.0000 LBTC |
2.8870 USD |
2.8870 USD |
2.8870 USD |
2.8870 USD |
| 2019-05-06 |
2.8870 USD |
3.1396 LBTC |
2.8870 USD |
2.8870 USD |
2.8870 USD |
2.8870 USD |
| 2019-05-05 |
2.8870 USD |
0.6315 LBTC |
2.8870 USD |
2.8870 USD |
2.8870 USD |
2.8870 USD |
| 2019-05-04 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-05-03 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-05-02 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-05-01 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-30 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-29 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-28 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-27 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-26 |
2.6430 USD |
0.0000 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-25 |
2.6430 USD |
0.0524 LBTC |
2.6430 USD |
2.6430 USD |
2.6430 USD |
2.6430 USD |
| 2019-04-24 |
9.6737 USD |
0.0000 LBTC |
9.6737 USD |
9.6737 USD |
9.6737 USD |
9.6737 USD |
| 2019-04-23 |
7.3287 USD |
0.3885 LBTC |
7.3287 USD |
4.9837 USD |
9.6737 USD |
9.6737 USD |
| 2019-04-22 |
5.0536 USD |
0.0000 LBTC |
5.0536 USD |
5.0536 USD |
5.0536 USD |
5.0536 USD |
| 2019-04-21 |
5.0536 USD |
0.0000 LBTC |
5.0536 USD |
5.0536 USD |
5.0536 USD |
5.0536 USD |
| 2019-04-20 |
5.0536 USD |
0.0000 LBTC |
5.0536 USD |
5.0536 USD |
5.0536 USD |
5.0536 USD |
| 2019-04-19 |
5.0536 USD |
0.0788 LBTC |
5.0536 USD |
5.0536 USD |
5.0536 USD |
5.0536 USD |
| 2019-04-18 |
2.5927 USD |
0.6301 LBTC |
2.5927 USD |
2.5927 USD |
2.5927 USD |
2.5927 USD |
| 2019-04-17 |
4.8009 USD |
0.0000 LBTC |
4.8009 USD |
4.8009 USD |
4.8009 USD |
4.8009 USD |
| 2019-04-16 |
3.6823 USD |
0.7939 LBTC |
3.6823 USD |
2.5637 USD |
4.8009 USD |
4.8009 USD |
| 2019-04-15 |
2.5111 USD |
0.0000 LBTC |
2.5111 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2019-04-14 |
2.5111 USD |
0.0000 LBTC |
2.5111 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2019-04-13 |
2.5111 USD |
0.0000 LBTC |
2.5111 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2019-04-12 |
2.5110 USD |
0.3918 LBTC |
2.5110 USD |
2.5110 USD |
2.5111 USD |
2.5111 USD |
| 2019-04-11 |
2.5107 USD |
0.1071 LBTC |
2.5107 USD |
2.5107 USD |
2.5107 USD |
2.5107 USD |
| 2019-04-10 |
4.0967 USD |
0.1510 LBTC |
4.0967 USD |
4.0967 USD |
4.0967 USD |
4.0967 USD |
| 2019-04-09 |
4.0967 USD |
0.1510 LBTC |
4.0967 USD |
4.0967 USD |
4.0967 USD |
4.0967 USD |
| 2019-04-08 |
3.6627 USD |
0.9596 LBTC |
3.6627 USD |
3.6563 USD |
3.6690 USD |
3.6690 USD |
| 2019-04-07 |
3.7154 USD |
0.0555 LBTC |
3.7154 USD |
3.7154 USD |
3.7154 USD |
3.7154 USD |
| 2019-04-06 |
3.8697 USD |
0.0905 LBTC |
3.8697 USD |
3.8697 USD |
3.8697 USD |
3.8697 USD |
| 2019-04-05 |
2.4943 USD |
0.0000 LBTC |
2.4943 USD |
2.4943 USD |
2.4943 USD |
2.4943 USD |
| 2019-04-04 |
2.4943 USD |
0.1865 LBTC |
2.4943 USD |
2.4943 USD |
2.4943 USD |
2.4943 USD |
| 2019-04-03 |
4.3617 USD |
0.0000 LBTC |
4.3617 USD |
4.3617 USD |
4.3617 USD |
4.3617 USD |
| 2019-04-02 |
4.1630 USD |
1.6905 LBTC |
4.1630 USD |
3.9643 USD |
4.3617 USD |
4.3617 USD |
| 2019-04-01 |
3.9584 USD |
0.6640 LBTC |
3.9584 USD |
3.9584 USD |
3.9584 USD |
3.9584 USD |