Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.4100 USD |
3.0163 LBTC |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-02-19 |
2.1500 USD |
0.0000 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-18 |
2.1500 USD |
0.0000 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-17 |
2.1500 USD |
0.0000 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-16 |
2.1500 USD |
0.0000 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-15 |
2.1500 USD |
0.0000 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-14 |
2.1500 USD |
0.0538 LBTC |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-13 |
1.4200 USD |
0.0000 LBTC |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2019-02-12 |
1.4200 USD |
18.6600 LBTC |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2019-02-11 |
1.4100 USD |
0.0000 LBTC |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-02-10 |
1.4100 USD |
1.9142 LBTC |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-02-09 |
1.4100 USD |
1.0000 LBTC |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2019-02-08 |
2.6517 USD |
0.0000 LBTC |
2.6517 USD |
2.6517 USD |
2.6517 USD |
2.6517 USD |
| 2019-02-07 |
2.6517 USD |
0.5000 LBTC |
2.6517 USD |
2.6517 USD |
2.6517 USD |
2.6517 USD |
| 2019-02-06 |
2.0259 USD |
17.9922 LBTC |
2.0259 USD |
1.4000 USD |
2.6517 USD |
2.6517 USD |
| 2019-02-05 |
2.4990 USD |
0.0000 LBTC |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |
| 2019-02-04 |
2.4990 USD |
0.0000 LBTC |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |
| 2019-02-03 |
2.4990 USD |
0.0000 LBTC |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |
| 2019-02-02 |
2.4990 USD |
0.0000 LBTC |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |
| 2019-02-01 |
2.4990 USD |
0.2062 LBTC |
2.4990 USD |
2.4990 USD |
2.4990 USD |
2.4990 USD |