Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.6567 USD |
0.0000 LBTC |
0.6567 USD |
0.6567 USD |
0.6567 USD |
0.6567 USD |
| 2024-04-25 |
0.6567 USD |
0.0000 LBTC |
0.6567 USD |
0.6567 USD |
0.6567 USD |
0.6567 USD |
| 2024-04-24 |
0.6567 USD |
0.0000 LBTC |
0.6567 USD |
0.6567 USD |
0.6567 USD |
0.6567 USD |
| 2024-04-23 |
0.6567 USD |
0.0000 LBTC |
0.6567 USD |
0.6567 USD |
0.6567 USD |
0.6567 USD |
| 2024-04-22 |
0.6061 USD |
1.6456 LBTC |
0.6061 USD |
0.5556 USD |
0.6567 USD |
0.6567 USD |
| 2024-04-21 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-20 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-19 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-18 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-17 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-16 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-15 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-14 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-13 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-12 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-11 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-10 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-09 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-08 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-07 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-06 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-05 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-04 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-03 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-02 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-04-01 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-31 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-30 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-29 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-28 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-27 |
0.3200 USD |
0.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-26 |
0.3200 USD |
5.0000 LBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-03-25 |
0.5775 USD |
0.0000 LBTC |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2024-03-24 |
0.5743 USD |
4.3737 LBTC |
0.5743 USD |
0.5710 USD |
0.5775 USD |
0.5775 USD |
| 2024-03-23 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-22 |
0.4100 USD |
0.0000 LBTC |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-21 |
0.4272 USD |
5.4982 LBTC |
0.4272 USD |
0.4100 USD |
0.4444 USD |
0.4100 USD |
| 2024-03-20 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-19 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-18 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-17 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-16 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-15 |
0.8000 USD |
0.1396 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-14 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-13 |
0.8000 USD |
0.2032 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-12 |
0.8000 USD |
0.2276 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-11 |
0.4444 USD |
13.3773 LBTC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-10 |
0.4444 USD |
0.0000 LBTC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-09 |
0.4444 USD |
0.0000 LBTC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-03-08 |
0.4444 USD |
0.9101 LBTC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |