Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-16 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-15 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-14 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-13 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-12 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-11 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-10 |
0.5556 USD |
0.0000 LBTC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-09 |
0.7222 USD |
16.5046 LBTC |
0.7222 USD |
0.6667 USD |
0.7778 USD |
0.7005 USD |
| 2024-01-08 |
0.7759 USD |
5.6132 LBTC |
0.7759 USD |
0.7740 USD |
0.7778 USD |
0.7740 USD |
| 2024-01-07 |
1.6155 USD |
5.7311 LBTC |
1.6155 USD |
1.4321 USD |
1.7990 USD |
1.7990 USD |
| 2024-01-06 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-05 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-04 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-03 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-02 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-31 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-30 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-29 |
1.0000 USD |
0.5794 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-28 |
0.9444 USD |
1.0828 LBTC |
0.9444 USD |
0.8889 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-27 |
0.8889 USD |
0.2943 LBTC |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2023-12-26 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-25 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-24 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-23 |
0.7540 USD |
0.0397 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-22 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-21 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-20 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-19 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-18 |
0.7540 USD |
0.0000 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-17 |
0.7540 USD |
0.9803 LBTC |
0.7540 USD |
0.7540 USD |
0.7540 USD |
0.7540 USD |
| 2023-12-16 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-15 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-14 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-13 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-12 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-11 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-10 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-09 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-08 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-07 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-06 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-05 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-04 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-03 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-02 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-12-01 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-11-30 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-11-29 |
0.7884 USD |
0.0000 LBTC |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |