Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.3261 WAVES |
1.0885 LBTC |
0.3261 WAVES |
0.3001 WAVES |
0.3521 WAVES |
0.3300 WAVES |
| 2023-08-19 |
0.3583 WAVES |
1.0054 LBTC |
0.3583 WAVES |
0.3300 WAVES |
0.3866 WAVES |
0.3300 WAVES |
| 2023-08-18 |
0.3838 WAVES |
4.1788 LBTC |
0.3838 WAVES |
0.3810 WAVES |
0.3866 WAVES |
0.3866 WAVES |
| 2023-08-17 |
0.3666 WAVES |
0.0947 LBTC |
0.3666 WAVES |
0.3521 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-08-16 |
0.3666 WAVES |
0.0508 LBTC |
0.3666 WAVES |
0.3521 WAVES |
0.3810 WAVES |
0.3521 WAVES |
| 2023-08-15 |
0.3521 WAVES |
0.0100 LBTC |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
0.3521 WAVES |
| 2023-08-14 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-13 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-12 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-11 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-10 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-09 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-08 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-07 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-06 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-05 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-04 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-03 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-02 |
0.3501 WAVES |
0.0000 LBTC |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2023-08-01 |
0.4402 WAVES |
0.0648 LBTC |
0.4402 WAVES |
0.3501 WAVES |
0.5304 WAVES |
0.3501 WAVES |
| 2023-07-31 |
0.4198 WAVES |
0.2464 LBTC |
0.4198 WAVES |
0.4130 WAVES |
0.4266 WAVES |
0.4130 WAVES |
| 2023-07-30 |
0.4277 WAVES |
0.2099 LBTC |
0.4277 WAVES |
0.4266 WAVES |
0.4288 WAVES |
0.4266 WAVES |
| 2023-07-29 |
0.4288 WAVES |
0.0000 LBTC |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2023-07-28 |
0.4288 WAVES |
0.0000 LBTC |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
0.4288 WAVES |
| 2023-07-27 |
0.4311 WAVES |
0.2007 LBTC |
0.4311 WAVES |
0.4288 WAVES |
0.4333 WAVES |
0.4288 WAVES |
| 2023-07-26 |
0.6198 WAVES |
1.4694 LBTC |
0.6198 WAVES |
0.4333 WAVES |
0.8062 WAVES |
0.4333 WAVES |
| 2023-07-25 |
0.4879 WAVES |
1.6299 LBTC |
0.4879 WAVES |
0.3001 WAVES |
0.6757 WAVES |
0.6063 WAVES |
| 2023-07-24 |
0.9000 WAVES |
0.0000 LBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-23 |
0.9000 WAVES |
0.0000 LBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-22 |
0.9000 WAVES |
0.0000 LBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-21 |
0.9000 WAVES |
0.0000 LBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-20 |
0.8870 WAVES |
0.0014 LBTC |
0.8870 WAVES |
0.8739 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-19 |
0.9000 WAVES |
0.0005 LBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-18 |
0.5951 WAVES |
11.7613 LBTC |
0.5951 WAVES |
0.3001 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-07-17 |
0.4322 WAVES |
0.5997 LBTC |
0.4322 WAVES |
0.3001 WAVES |
0.5642 WAVES |
0.3001 WAVES |
| 2023-07-16 |
0.5760 WAVES |
2.0193 LBTC |
0.5760 WAVES |
0.4505 WAVES |
0.7015 WAVES |
0.4505 WAVES |
| 2023-07-15 |
0.7015 WAVES |
0.0000 LBTC |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2023-07-14 |
0.7515 WAVES |
0.7419 LBTC |
0.7515 WAVES |
0.7015 WAVES |
0.8015 WAVES |
0.7015 WAVES |
| 2023-07-13 |
0.8015 WAVES |
0.0030 LBTC |
0.8015 WAVES |
0.8015 WAVES |
0.8015 WAVES |
0.8015 WAVES |
| 2023-07-12 |
0.6200 WAVES |
0.0374 LBTC |
0.6200 WAVES |
0.5643 WAVES |
0.6757 WAVES |
0.6757 WAVES |
| 2023-07-11 |
0.7252 WAVES |
17.2966 LBTC |
0.7252 WAVES |
0.4505 WAVES |
1.0000 WAVES |
0.6757 WAVES |
| 2023-07-10 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-09 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-08 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-07 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-06 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-05 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-04 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-03 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-07-02 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |