Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-30 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-29 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-28 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-27 |
0.2901 WAVES |
3.8123 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-26 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-25 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-06-24 |
0.3758 WAVES |
0.3759 LBTC |
0.3758 WAVES |
0.2901 WAVES |
0.4614 WAVES |
0.2901 WAVES |
| 2023-06-23 |
0.4614 WAVES |
0.0000 LBTC |
0.4614 WAVES |
0.4614 WAVES |
0.4614 WAVES |
0.4614 WAVES |
| 2023-06-22 |
0.4814 WAVES |
0.6018 LBTC |
0.4814 WAVES |
0.4614 WAVES |
0.5014 WAVES |
0.4614 WAVES |
| 2023-06-21 |
0.5438 WAVES |
0.5590 LBTC |
0.5438 WAVES |
0.4614 WAVES |
0.6262 WAVES |
0.4614 WAVES |
| 2023-06-20 |
0.6151 WAVES |
0.0324 LBTC |
0.6151 WAVES |
0.6040 WAVES |
0.6262 WAVES |
0.6262 WAVES |
| 2023-06-19 |
0.6262 WAVES |
0.0538 LBTC |
0.6262 WAVES |
0.6262 WAVES |
0.6262 WAVES |
0.6262 WAVES |
| 2023-06-18 |
0.5014 WAVES |
0.0012 LBTC |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2023-06-17 |
0.6262 WAVES |
0.1024 LBTC |
0.6262 WAVES |
0.6262 WAVES |
0.6262 WAVES |
0.6262 WAVES |
| 2023-06-16 |
0.5438 WAVES |
0.0237 LBTC |
0.5438 WAVES |
0.4614 WAVES |
0.6262 WAVES |
0.6262 WAVES |
| 2023-06-15 |
0.6005 WAVES |
0.0000 LBTC |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2023-06-14 |
0.6005 WAVES |
0.0000 LBTC |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2023-06-13 |
0.6005 WAVES |
0.0020 LBTC |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2023-06-12 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-11 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-10 |
0.5800 WAVES |
0.0226 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-09 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-08 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-07 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-06 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-05 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-04 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-03 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-02 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-06-01 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-31 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-30 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-29 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-28 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-27 |
0.5800 WAVES |
0.0000 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-26 |
0.5800 WAVES |
0.0025 LBTC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-25 |
0.4514 WAVES |
0.0000 LBTC |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2023-05-24 |
0.4514 WAVES |
0.5522 LBTC |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2023-05-23 |
0.5257 WAVES |
0.7889 LBTC |
0.5257 WAVES |
0.4514 WAVES |
0.6000 WAVES |
0.4514 WAVES |
| 2023-05-22 |
0.6150 WAVES |
0.1227 LBTC |
0.6150 WAVES |
0.5800 WAVES |
0.6500 WAVES |
0.5800 WAVES |
| 2023-05-21 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-20 |
0.5700 WAVES |
0.1310 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-19 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-18 |
0.5700 WAVES |
0.0026 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-17 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-16 |
0.5500 WAVES |
0.0118 LBTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-05-15 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-14 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-13 |
0.5700 WAVES |
0.0000 LBTC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |