Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0601 WAVES |
0.0250 LBTC |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-04-07 |
0.0501 WAVES |
0.0000 LBTC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-04-06 |
0.0501 WAVES |
0.4392 LBTC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-04-05 |
0.0401 WAVES |
0.0000 LBTC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-04-04 |
0.0401 WAVES |
0.4989 LBTC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-04-03 |
0.0213 WAVES |
6.0144 LBTC |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-04-02 |
0.0758 WAVES |
5.4532 LBTC |
0.0758 WAVES |
0.0201 WAVES |
0.1316 WAVES |
0.0201 WAVES |
| 2022-04-01 |
0.0250 WAVES |
0.5513 LBTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-03-31 |
0.0320 WAVES |
0.0000 LBTC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-03-30 |
0.0320 WAVES |
0.0000 LBTC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-03-29 |
0.0365 WAVES |
3.6001 LBTC |
0.0365 WAVES |
0.0320 WAVES |
0.0410 WAVES |
0.0320 WAVES |
| 2022-03-28 |
0.0500 WAVES |
1.5000 LBTC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-03-27 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-26 |
0.0410 WAVES |
0.1040 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-25 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-24 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-23 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-22 |
0.0410 WAVES |
0.0183 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-21 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-20 |
0.0410 WAVES |
0.0036 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-19 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-18 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-17 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-16 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-15 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-14 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-13 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-12 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-11 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-10 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-09 |
0.0410 WAVES |
0.0000 LBTC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-08 |
0.0606 WAVES |
1.3423 LBTC |
0.0606 WAVES |
0.0410 WAVES |
0.0802 WAVES |
0.0410 WAVES |
| 2022-03-07 |
0.0802 WAVES |
7.4585 LBTC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-06 |
0.0802 WAVES |
0.0020 LBTC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-05 |
0.0802 WAVES |
0.0102 LBTC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-04 |
0.0802 WAVES |
0.7660 LBTC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-03 |
0.0802 WAVES |
0.0000 LBTC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-02 |
0.0811 WAVES |
4.7650 LBTC |
0.0811 WAVES |
0.0802 WAVES |
0.0820 WAVES |
0.0802 WAVES |
| 2022-03-01 |
0.1003 WAVES |
0.7411 LBTC |
0.1003 WAVES |
0.0802 WAVES |
0.1203 WAVES |
0.0802 WAVES |
| 2022-02-28 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-27 |
0.1203 WAVES |
0.6091 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-26 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-25 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-24 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-23 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-22 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-21 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-20 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-19 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2022-02-18 |
0.1203 WAVES |
0.0000 LBTC |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |