Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
12...2324252627...4344
Date Price Volume Open Low High Close
2021-10-01 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-30 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-29 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-28 0.1014 WAVES 0.4940 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-27 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-26 0.0964 WAVES 0.4421 LBTC 0.0964 WAVES 0.0914 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-25 0.0914 WAVES 0.5387 LBTC 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES 0.0914 WAVES
2021-09-24 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-23 0.1014 WAVES 0.0000 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-22 0.1014 WAVES 0.0528 LBTC 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES 0.1014 WAVES
2021-09-21 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-20 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-19 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-18 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-17 0.0671 WAVES 0.0044 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-16 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-15 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-14 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-13 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-12 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-11 0.0671 WAVES 0.0464 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-10 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-09 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-08 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-07 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-06 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-05 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-04 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-03 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-02 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-09-01 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-31 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-30 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-29 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-28 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-27 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-26 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-25 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-24 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-23 0.0671 WAVES 0.0000 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-22 0.0671 WAVES 0.0500 LBTC 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES 0.0671 WAVES
2021-08-21 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-20 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-19 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-18 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-17 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-16 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-15 0.1301 WAVES 0.0000 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-14 0.1301 WAVES 0.4610 LBTC 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2021-08-13 0.1401 WAVES 0.4148 LBTC 0.1401 WAVES 0.1401 WAVES 0.1401 WAVES 0.1401 WAVES
12...2324252627...4344