Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
Price
Date Price Volume Open Low High Close
2021-02-06 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-02-05 0.2203 WAVES 0.0610 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-02-04 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-02-03 0.2258 WAVES 0.7797 LBTC 0.2258 WAVES 0.2203 WAVES 0.2313 WAVES 0.2203 WAVES
2021-02-02 0.2213 WAVES 5.0510 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-02-01 0.2213 WAVES 5.0644 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-31 0.2213 WAVES 0.0158 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-30 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-29 0.2213 WAVES 0.2129 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-28 0.3000 WAVES 0.0070 LBTC 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-01-27 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-26 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-25 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-24 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-23 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-22 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-21 0.2213 WAVES 0.0000 LBTC 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES 0.2213 WAVES
2021-01-20 0.2258 WAVES 0.6635 LBTC 0.2258 WAVES 0.2213 WAVES 0.2303 WAVES 0.2213 WAVES
2021-01-19 0.2303 WAVES 0.6002 LBTC 0.2303 WAVES 0.2303 WAVES 0.2303 WAVES 0.2303 WAVES
2021-01-18 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-17 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-16 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-15 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-14 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-13 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-12 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-11 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-10 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-09 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-08 0.2203 WAVES 0.0034 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-07 0.2203 WAVES 0.0000 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-06 0.2203 WAVES 0.0010 LBTC 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES 0.2203 WAVES
2021-01-05 0.2739 WAVES 0.0214 LBTC 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES
2021-01-04 0.2739 WAVES 0.0244 LBTC 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES
2021-01-03 0.2739 WAVES 0.0000 LBTC 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES
2021-01-02 0.5620 WAVES 0.0105 LBTC 0.5620 WAVES 0.2739 WAVES 0.8500 WAVES 0.2739 WAVES
2021-01-01 0.2739 WAVES 0.0000 LBTC 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES
2020-12-31 0.2739 WAVES 0.0035 LBTC 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES 0.2739 WAVES
2020-12-30 0.2706 WAVES 0.0000 LBTC 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2020-12-29 0.2706 WAVES 0.0000 LBTC 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2020-12-28 0.2706 WAVES 0.0032 LBTC 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2020-12-27 0.2706 WAVES 0.0036 LBTC 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES 0.2706 WAVES
2020-12-26 0.3600 WAVES 0.0000 LBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-12-25 0.3600 WAVES 0.0000 LBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-12-24 0.3520 WAVES 0.2069 LBTC 0.3520 WAVES 0.3440 WAVES 0.3600 WAVES 0.3600 WAVES
2020-12-23 0.2505 WAVES 0.0169 LBTC 0.2505 WAVES 0.2505 WAVES 0.2505 WAVES 0.2505 WAVES
2020-12-22 0.2505 WAVES 0.0242 LBTC 0.2505 WAVES 0.2504 WAVES 0.2505 WAVES 0.2505 WAVES
2020-12-21 0.2504 WAVES 0.0200 LBTC 0.2504 WAVES 0.2504 WAVES 0.2504 WAVES 0.2504 WAVES
2020-12-20 0.2504 WAVES 0.0000 LBTC 0.2504 WAVES 0.2504 WAVES 0.2504 WAVES 0.2504 WAVES
2020-12-19 0.2354 WAVES 0.4253 LBTC 0.2354 WAVES 0.2204 WAVES 0.2504 WAVES 0.2504 WAVES