Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-26 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-25 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-24 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-23 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-22 1.0532 WAVES 0.0003 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-21 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-20 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-19 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-06-18 1.0533 WAVES 3.8547 LBTC 1.0533 WAVES 1.0532 WAVES 1.0533 WAVES 1.0532 WAVES
2020-06-17 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-16 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-15 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-14 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-13 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-12 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-11 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-10 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-09 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-08 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-07 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-06 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-05 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-04 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-03 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-02 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-06-01 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-05-31 0.9531 WAVES 0.0000 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-05-30 0.9531 WAVES 0.0018 LBTC 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES 0.9531 WAVES
2020-05-29 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-28 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-27 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-26 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-25 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-24 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-23 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-22 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-21 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-20 0.8667 WAVES 0.0204 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-05-19 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-18 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-17 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-16 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-15 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-14 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-13 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-12 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-11 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-10 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
2020-05-09 0.8827 WAVES 0.0000 LBTC 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES 0.8827 WAVES
12...3132333435...4243