Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-26 0.2800 WAVES 0.0154 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-25 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-24 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-23 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-22 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-21 0.2800 WAVES 0.0009 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-20 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-19 0.2800 WAVES 0.0000 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-18 0.2800 WAVES 0.0105 LBTC 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-08-17 0.7010 WAVES 0.0000 LBTC 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES
2020-08-16 0.7010 WAVES 0.0000 LBTC 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES
2020-08-15 0.7010 WAVES 0.0000 LBTC 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES
2020-08-14 0.7010 WAVES 0.0000 LBTC 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES 0.7010 WAVES
2020-08-13 0.7555 WAVES 0.6540 LBTC 0.7555 WAVES 0.7010 WAVES 0.8100 WAVES 0.7010 WAVES
2020-08-12 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-11 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-10 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-09 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-08 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-07 0.8100 WAVES 0.0000 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-06 0.8100 WAVES 0.0019 LBTC 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2020-08-05 0.9800 WAVES 0.0000 LBTC 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2020-08-04 0.9800 WAVES 0.0000 LBTC 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2020-08-03 0.9800 WAVES 0.0000 LBTC 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES 0.9800 WAVES
2020-08-02 0.9234 WAVES 0.0416 LBTC 0.9234 WAVES 0.8667 WAVES 0.9800 WAVES 0.9800 WAVES
2020-08-01 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-31 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-30 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-29 0.8667 WAVES 0.0005 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-28 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-27 0.8667 WAVES 0.0005 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-26 0.8667 WAVES 0.0000 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-25 0.8667 WAVES 0.0006 LBTC 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES 0.8667 WAVES
2020-07-24 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-23 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-22 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-21 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-20 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-19 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-18 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-17 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-16 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-15 1.0532 WAVES 0.2575 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-14 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-13 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-12 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-11 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-10 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-09 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
2020-07-08 1.0532 WAVES 0.0000 LBTC 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES 1.0532 WAVES
12...3132333435...4344